FKP-PEN és PEN-FKP árfolyamok - 2026

FKP-PEN és PEN-FKP árfolyamok

Tekintse meg alul a(z) FKP-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 FKP = 4,5911 PEN

1 PEN = 0,2178 FKP

1É 2É 3É

Erről: FKP erre: PENErről: PEN erre: FKP

Jan 2026

Dátum	FKP-PEN	PEN-FKP
01 jan. 2026	1 FKP = 4.5256 PEN	1 PEN = 0.221 FKP
02 jan. 2026	1 FKP = 4.5276 PEN	1 PEN = 0.2209 FKP
03 jan. 2026	1 FKP = 4.5259 PEN	1 PEN = 0.2209 FKP
04 jan. 2026	1 FKP = 4.5222 PEN	1 PEN = 0.2211 FKP
05 jan. 2026	1 FKP = 4.5229 PEN	1 PEN = 0.2211 FKP
06 jan. 2026	1 FKP = 4.5465 PEN	1 PEN = 0.2199 FKP
07 jan. 2026	1 FKP = 4.5401 PEN	1 PEN = 0.2203 FKP
08 jan. 2026	1 FKP = 4.5313 PEN	1 PEN = 0.2207 FKP
09 jan. 2026	1 FKP = 4.5193 PEN	1 PEN = 0.2213 FKP
10 jan. 2026	1 FKP = 4.5102 PEN	1 PEN = 0.2217 FKP
11 jan. 2026	1 FKP = 4.5087 PEN	1 PEN = 0.2218 FKP
12 jan. 2026	1 FKP = 4.5035 PEN	1 PEN = 0.222 FKP
13 jan. 2026	1 FKP = 4.5255 PEN	1 PEN = 0.221 FKP
14 jan. 2026	1 FKP = 4.5126 PEN	1 PEN = 0.2216 FKP
15 jan. 2026	1 FKP = 4.5156 PEN	1 PEN = 0.2215 FKP
16 jan. 2026	1 FKP = 4.4976 PEN	1 PEN = 0.2223 FKP
17 jan. 2026	1 FKP = 4.5018 PEN	1 PEN = 0.2221 FKP
18 jan. 2026	1 FKP = 4.5014 PEN	1 PEN = 0.2222 FKP
19 jan. 2026	1 FKP = 4.4893 PEN	1 PEN = 0.2228 FKP
20 jan. 2026	1 FKP = 4.506 PEN	1 PEN = 0.2219 FKP
21 jan. 2026	1 FKP = 4.5191 PEN	1 PEN = 0.2213 FKP
22 jan. 2026	1 FKP = 4.505 PEN	1 PEN = 0.222 FKP
23 jan. 2026	1 FKP = 4.5241 PEN	1 PEN = 0.221 FKP
24 jan. 2026	1 FKP = 4.5234 PEN	1 PEN = 0.2211 FKP
25 jan. 2026	1 FKP = 4.5417 PEN	1 PEN = 0.2202 FKP
26 jan. 2026	1 FKP = 4.5695 PEN	1 PEN = 0.2188 FKP
27 jan. 2026	1 FKP = 4.5848 PEN	1 PEN = 0.2181 FKP
28 jan. 2026	1 FKP = 4.6089 PEN	1 PEN = 0.217 FKP
29 jan. 2026	1 FKP = 4.6139 PEN	1 PEN = 0.2167 FKP
30 jan. 2026	1 FKP = 4.6129 PEN	1 PEN = 0.2168 FKP
31 jan. 2026	1 FKP = 4.6252 PEN	1 PEN = 0.2162 FKP

Feb 2026

Dátum	FKP-PEN	PEN-FKP
01 febr. 2026	1 FKP = 4.6139 PEN	1 PEN = 0.2167 FKP
02 febr. 2026	1 FKP = 4.6203 PEN	1 PEN = 0.2164 FKP
03 febr. 2026	1 FKP = 4.5938 PEN	1 PEN = 0.2177 FKP
04 febr. 2026	1 FKP = 4.6031 PEN	1 PEN = 0.2172 FKP
05 febr. 2026	1 FKP = 4.5923 PEN	1 PEN = 0.2178 FKP
06 febr. 2026	1 FKP = 4.5593 PEN	1 PEN = 0.2193 FKP
07 febr. 2026	1 FKP = 4.5812 PEN	1 PEN = 0.2183 FKP
08 febr. 2026	1 FKP = 4.5669 PEN	1 PEN = 0.219 FKP
09 febr. 2026	1 FKP = 4.5655 PEN	1 PEN = 0.219 FKP
10 febr. 2026	1 FKP = 4.5878 PEN	1 PEN = 0.218 FKP
11 febr. 2026	1 FKP = 4.5885 PEN	1 PEN = 0.2179 FKP
12 febr. 2026	1 FKP = 4.5823 PEN	1 PEN = 0.2182 FKP
13 febr. 2026	1 FKP = 4.5731 PEN	1 PEN = 0.2187 FKP
14 febr. 2026	1 FKP = 4.5725 PEN	1 PEN = 0.2187 FKP
15 febr. 2026	1 FKP = 4.5756 PEN	1 PEN = 0.2186 FKP
16 febr. 2026	1 FKP = 4.5779 PEN	1 PEN = 0.2184 FKP
17 febr. 2026	1 FKP = 4.5625 PEN	1 PEN = 0.2192 FKP
18 febr. 2026	1 FKP = 4.5268 PEN	1 PEN = 0.2209 FKP
19 febr. 2026	1 FKP = 4.5401 PEN	1 PEN = 0.2203 FKP
20 febr. 2026	1 FKP = 4.5166 PEN	1 PEN = 0.2214 FKP
21 febr. 2026	1 FKP = 4.5242 PEN	1 PEN = 0.221 FKP
22 febr. 2026	1 FKP = 4.5179 PEN	1 PEN = 0.2213 FKP
23 febr. 2026	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
24 febr. 2026	1 FKP = 4.539 PEN	1 PEN = 0.2203 FKP
25 febr. 2026	1 FKP = 4.5411 PEN	1 PEN = 0.2202 FKP
26 febr. 2026	1 FKP = 4.5445 PEN	1 PEN = 0.22 FKP
27 febr. 2026	1 FKP = 4.5276 PEN	1 PEN = 0.2209 FKP
28 febr. 2026	1 FKP = 4.5072 PEN	1 PEN = 0.2219 FKP

Mar 2026

Dátum	FKP-PEN	PEN-FKP
01 márc. 2026	1 FKP = 4.517 PEN	1 PEN = 0.2214 FKP
02 márc. 2026	1 FKP = 4.5378 PEN	1 PEN = 0.2204 FKP
03 márc. 2026	1 FKP = 4.507 PEN	1 PEN = 0.2219 FKP
04 márc. 2026	1 FKP = 4.5551 PEN	1 PEN = 0.2195 FKP
05 márc. 2026	1 FKP = 4.5598 PEN	1 PEN = 0.2193 FKP
06 márc. 2026	1 FKP = 4.5878 PEN	1 PEN = 0.218 FKP
07 márc. 2026	1 FKP = 4.5905 PEN	1 PEN = 0.2178 FKP
08 márc. 2026	1 FKP = 4.5938 PEN	1 PEN = 0.2177 FKP
09 márc. 2026	1 FKP = 4.6699 PEN	1 PEN = 0.2141 FKP
10 márc. 2026	1 FKP = 4.6771 PEN	1 PEN = 0.2138 FKP
11 márc. 2026	1 FKP = 4.6112 PEN	1 PEN = 0.2169 FKP
12 márc. 2026	1 FKP = 4.5915 PEN	1 PEN = 0.2178 FKP
13 márc. 2026	1 FKP = 4.6058 PEN	1 PEN = 0.2171 FKP
14 márc. 2026	1 FKP = 4.5652 PEN	1 PEN = 0.2191 FKP
15 márc. 2026	1 FKP = 4.5868 PEN	1 PEN = 0.218 FKP
16 márc. 2026	1 FKP = 4.5715 PEN	1 PEN = 0.2187 FKP
17 márc. 2026	1 FKP = 4.5422 PEN	1 PEN = 0.2202 FKP
18 márc. 2026	1 FKP = 4.5642 PEN	1 PEN = 0.2191 FKP
19 márc. 2026	1 FKP = 4.5906 PEN	1 PEN = 0.2178 FKP
20 márc. 2026	1 FKP = 4.6144 PEN	1 PEN = 0.2167 FKP
21 márc. 2026	1 FKP = 4.5918 PEN	1 PEN = 0.2178 FKP
22 márc. 2026	1 FKP = 4.6044 PEN	1 PEN = 0.2172 FKP
23 márc. 2026	1 FKP = 4.6345 PEN	1 PEN = 0.2158 FKP
24 márc. 2026	1 FKP = 4.6312 PEN	1 PEN = 0.2159 FKP
25 márc. 2026	1 FKP = 4.6305 PEN	1 PEN = 0.216 FKP
26 márc. 2026	1 FKP = 4.6246 PEN	1 PEN = 0.2162 FKP
27 márc. 2026	1 FKP = 4.6509 PEN	1 PEN = 0.215 FKP
28 márc. 2026	1 FKP = 4.5985 PEN	1 PEN = 0.2175 FKP
29 márc. 2026	1 FKP = 4.6128 PEN	1 PEN = 0.2168 FKP
30 márc. 2026	1 FKP = 4.652 PEN	1 PEN = 0.215 FKP
31 márc. 2026	1 FKP = 4.6083 PEN	1 PEN = 0.217 FKP

Apr 2026

Dátum	FKP-PEN	PEN-FKP
01 ápr. 2026	1 FKP = 4.5862 PEN	1 PEN = 0.218 FKP
02 ápr. 2026	1 FKP = 4.6127 PEN	1 PEN = 0.2168 FKP
03 ápr. 2026	1 FKP = 4.5697 PEN	1 PEN = 0.2188 FKP
04 ápr. 2026	1 FKP = 4.5563 PEN	1 PEN = 0.2195 FKP
05 ápr. 2026	1 FKP = 4.5569 PEN	1 PEN = 0.2194 FKP
06 ápr. 2026	1 FKP = 4.559 PEN	1 PEN = 0.2193 FKP
07 ápr. 2026	1 FKP = 4.5334 PEN	1 PEN = 0.2206 FKP
08 ápr. 2026	1 FKP = 4.5334 PEN	1 PEN = 0.2206 FKP
09 ápr. 2026	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
10 ápr. 2026	1 FKP = 4.535 PEN	1 PEN = 0.2205 FKP
11 ápr. 2026	1 FKP = 4.5354 PEN	1 PEN = 0.2205 FKP
12 ápr. 2026	1 FKP = 4.536 PEN	1 PEN = 0.2205 FKP
13 ápr. 2026	1 FKP = 4.56 PEN	1 PEN = 0.2193 FKP
14 ápr. 2026	1 FKP = 4.5375 PEN	1 PEN = 0.2204 FKP
15 ápr. 2026	1 FKP = 4.5957 PEN	1 PEN = 0.2176 FKP
16 ápr. 2026	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
17 ápr. 2026	1 FKP = 4.6563 PEN	1 PEN = 0.2148 FKP
18 ápr. 2026	1 FKP = 4.6713 PEN	1 PEN = 0.2141 FKP
19 ápr. 2026	1 FKP = 4.6606 PEN	1 PEN = 0.2146 FKP
20 ápr. 2026	1 FKP = 4.641 PEN	1 PEN = 0.2155 FKP
21 ápr. 2026	1 FKP = 4.6507 PEN	1 PEN = 0.215 FKP
22 ápr. 2026	1 FKP = 4.6453 PEN	1 PEN = 0.2153 FKP
23 ápr. 2026	1 FKP = 4.6566 PEN	1 PEN = 0.2147 FKP
24 ápr. 2026	1 FKP = 4.6778 PEN	1 PEN = 0.2138 FKP
25 ápr. 2026	1 FKP = 4.7126 PEN	1 PEN = 0.2122 FKP
26 ápr. 2026	1 FKP = 4.6841 PEN	1 PEN = 0.2135 FKP
27 ápr. 2026	1 FKP = 4.7085 PEN	1 PEN = 0.2124 FKP
28 ápr. 2026	1 FKP = 4.7492 PEN	1 PEN = 0.2106 FKP
29 ápr. 2026	1 FKP = 4.7487 PEN	1 PEN = 0.2106 FKP
30 ápr. 2026	1 FKP = 4.7553 PEN	1 PEN = 0.2103 FKP

May 2026

Dátum	FKP-PEN	PEN-FKP
01 máj. 2026	1 FKP = 4.7634 PEN	1 PEN = 0.2099 FKP
02 máj. 2026	1 FKP = 4.777 PEN	1 PEN = 0.2093 FKP
03 máj. 2026	1 FKP = 4.7616 PEN	1 PEN = 0.21 FKP
04 máj. 2026	1 FKP = 4.7649 PEN	1 PEN = 0.2099 FKP
05 máj. 2026	1 FKP = 4.7467 PEN	1 PEN = 0.2107 FKP
06 máj. 2026	1 FKP = 4.7372 PEN	1 PEN = 0.2111 FKP
07 máj. 2026	1 FKP = 4.7111 PEN	1 PEN = 0.2123 FKP
08 máj. 2026	1 FKP = 4.7046 PEN	1 PEN = 0.2126 FKP
09 máj. 2026	1 FKP = 4.6982 PEN	1 PEN = 0.2128 FKP
10 máj. 2026	1 FKP = 4.7001 PEN	1 PEN = 0.2128 FKP
11 máj. 2026	1 FKP = 4.6827 PEN	1 PEN = 0.2136 FKP
12 máj. 2026	1 FKP = 4.6782 PEN	1 PEN = 0.2138 FKP
13 máj. 2026	1 FKP = 4.638 PEN	1 PEN = 0.2156 FKP
14 máj. 2026	1 FKP = 4.6217 PEN	1 PEN = 0.2164 FKP
15 máj. 2026	1 FKP = 4.623 PEN	1 PEN = 0.2163 FKP
16 máj. 2026	1 FKP = 4.5786 PEN	1 PEN = 0.2184 FKP
17 máj. 2026	1 FKP = 4.5778 PEN	1 PEN = 0.2184 FKP
18 máj. 2026	1 FKP = 4.5757 PEN	1 PEN = 0.2185 FKP
19 máj. 2026	1 FKP = 4.5939 PEN	1 PEN = 0.2177 FKP
20 máj. 2026	1 FKP = 4.5879 PEN	1 PEN = 0.218 FKP
21 máj. 2026	1 FKP = 4.585 PEN	1 PEN = 0.2181 FKP
22 máj. 2026	1 FKP = 4.5721 PEN	1 PEN = 0.2187 FKP
23 máj. 2026	1 FKP = 4.577 PEN	1 PEN = 0.2185 FKP
24 máj. 2026	1 FKP = 4.5776 PEN	1 PEN = 0.2185 FKP
25 máj. 2026	1 FKP = 4.5748 PEN	1 PEN = 0.2186 FKP
26 máj. 2026	1 FKP = 4.5979 PEN	1 PEN = 0.2175 FKP
27 máj. 2026	1 FKP = 4.5765 PEN	1 PEN = 0.2185 FKP
28 máj. 2026	1 FKP = 4.5789 PEN	1 PEN = 0.2184 FKP
29 máj. 2026	1 FKP = 4.5675 PEN	1 PEN = 0.2189 FKP
30 máj. 2026	1 FKP = 4.581 PEN	1 PEN = 0.2183 FKP
31 máj. 2026	1 FKP = 4.5748 PEN	1 PEN = 0.2186 FKP

FKP-PEN és PEN-FKP árfolyaminformációk

A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Falkland Islands és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek