currencystats247.com

CurrencyStats247 > Árfolyamok > FKP-TRY és TRY-FKP árfolyamok - 2025

FKP-TRY és TRY-FKP árfolyamok - 2025

FKP-TRY és TRY-FKP árfolyamok

Tekintse meg alul a(z) FKP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 FKP = 48,9392 TRY
1 TRY = 0,0204 FKP

Jan 2025

DátumFKP-TRYTRY-FKP
01 jan. 2025 1 FKP = 44.6547 TRY 1 TRY = 0.0224 FKP
02 jan. 2025 1 FKP = 44.589 TRY 1 TRY = 0.0224 FKP
03 jan. 2025 1 FKP = 44.6505 TRY 1 TRY = 0.0224 FKP
04 jan. 2025 1 FKP = 44.673 TRY 1 TRY = 0.0224 FKP
05 jan. 2025 1 FKP = 44.6631 TRY 1 TRY = 0.0224 FKP
06 jan. 2025 1 FKP = 44.6039 TRY 1 TRY = 0.0224 FKP
07 jan. 2025 1 FKP = 44.6433 TRY 1 TRY = 0.0224 FKP
08 jan. 2025 1 FKP = 44.6771 TRY 1 TRY = 0.0224 FKP
09 jan. 2025 1 FKP = 44.6309 TRY 1 TRY = 0.0224 FKP
10 jan. 2025 1 FKP = 44.7189 TRY 1 TRY = 0.0224 FKP
11 jan. 2025 1 FKP = 44.6996 TRY 1 TRY = 0.0224 FKP
12 jan. 2025 1 FKP = 44.7402 TRY 1 TRY = 0.0224 FKP
13 jan. 2025 1 FKP = 42.9907 TRY 1 TRY = 0.0233 FKP
14 jan. 2025 1 FKP = 43.0952 TRY 1 TRY = 0.0232 FKP
15 jan. 2025 1 FKP = 43.0916 TRY 1 TRY = 0.0232 FKP
16 jan. 2025 1 FKP = 43.0361 TRY 1 TRY = 0.0232 FKP
17 jan. 2025 1 FKP = 43.1858 TRY 1 TRY = 0.0232 FKP
18 jan. 2025 1 FKP = 43.1676 TRY 1 TRY = 0.0232 FKP
19 jan. 2025 1 FKP = 43.0257 TRY 1 TRY = 0.0232 FKP
20 jan. 2025 1 FKP = 43.2097 TRY 1 TRY = 0.0231 FKP
21 jan. 2025 1 FKP = 43.2529 TRY 1 TRY = 0.0231 FKP
22 jan. 2025 1 FKP = 43.2871 TRY 1 TRY = 0.0231 FKP
23 jan. 2025 1 FKP = 43.2972 TRY 1 TRY = 0.0231 FKP
24 jan. 2025 1 FKP = 43.3399 TRY 1 TRY = 0.0231 FKP
25 jan. 2025 1 FKP = 43.2638 TRY 1 TRY = 0.0231 FKP
26 jan. 2025 1 FKP = 43.3002 TRY 1 TRY = 0.0231 FKP
27 jan. 2025 1 FKP = 43.3831 TRY 1 TRY = 0.0231 FKP
28 jan. 2025 1 FKP = 43.4223 TRY 1 TRY = 0.023 FKP
29 jan. 2025 1 FKP = 43.4344 TRY 1 TRY = 0.023 FKP
30 jan. 2025 1 FKP = 43.4357 TRY 1 TRY = 0.023 FKP
31 jan. 2025 1 FKP = 43.5389 TRY 1 TRY = 0.023 FKP

Feb 2025

DátumFKP-TRYTRY-FKP
01 febr. 2025 1 FKP = 43.3288 TRY 1 TRY = 0.0231 FKP
02 febr. 2025 1 FKP = 43.5155 TRY 1 TRY = 0.023 FKP
03 febr. 2025 1 FKP = 43.6888 TRY 1 TRY = 0.0229 FKP
04 febr. 2025 1 FKP = 43.6599 TRY 1 TRY = 0.0229 FKP
05 febr. 2025 1 FKP = 43.6237 TRY 1 TRY = 0.0229 FKP
06 febr. 2025 1 FKP = 43.5847 TRY 1 TRY = 0.0229 FKP
07 febr. 2025 1 FKP = 43.6707 TRY 1 TRY = 0.0229 FKP
08 febr. 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
09 febr. 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
10 febr. 2025 1 FKP = 43.7054 TRY 1 TRY = 0.0229 FKP
11 febr. 2025 1 FKP = 43.7712 TRY 1 TRY = 0.0228 FKP
12 febr. 2025 1 FKP = 43.8299 TRY 1 TRY = 0.0228 FKP
13 febr. 2025 1 FKP = 44.9444 TRY 1 TRY = 0.0222 FKP
14 febr. 2025 1 FKP = 45.0625 TRY 1 TRY = 0.0222 FKP
15 febr. 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
16 febr. 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
17 febr. 2025 1 FKP = 45.0804 TRY 1 TRY = 0.0222 FKP
18 febr. 2025 1 FKP = 45.7409 TRY 1 TRY = 0.0219 FKP
19 febr. 2025 1 FKP = 45.7812 TRY 1 TRY = 0.0218 FKP
20 febr. 2025 1 FKP = 45.6577 TRY 1 TRY = 0.0219 FKP
21 febr. 2025 1 FKP = 46.0291 TRY 1 TRY = 0.0217 FKP
22 febr. 2025 1 FKP = 45.9577 TRY 1 TRY = 0.0218 FKP
23 febr. 2025 1 FKP = 45.9225 TRY 1 TRY = 0.0218 FKP
24 febr. 2025 1 FKP = 46.0308 TRY 1 TRY = 0.0217 FKP
25 febr. 2025 1 FKP = 46.0825 TRY 1 TRY = 0.0217 FKP
26 febr. 2025 1 FKP = 46.0883 TRY 1 TRY = 0.0217 FKP
27 febr. 2025 1 FKP = 46.2297 TRY 1 TRY = 0.0216 FKP
28 febr. 2025 1 FKP = 46.1082 TRY 1 TRY = 0.0217 FKP

Mar 2025

DátumFKP-TRYTRY-FKP
01 márc. 2025 1 FKP = 45.8267 TRY 1 TRY = 0.0218 FKP
02 márc. 2025 1 FKP = 45.8869 TRY 1 TRY = 0.0218 FKP
03 márc. 2025 1 FKP = 45.8628 TRY 1 TRY = 0.0218 FKP
04 márc. 2025 1 FKP = 46.3239 TRY 1 TRY = 0.0216 FKP
05 márc. 2025 1 FKP = 46.3549 TRY 1 TRY = 0.0216 FKP
06 márc. 2025 1 FKP = 46.8392 TRY 1 TRY = 0.0213 FKP
07 márc. 2025 1 FKP = 46.9894 TRY 1 TRY = 0.0213 FKP
08 márc. 2025 1 FKP = 47.1 TRY 1 TRY = 0.0212 FKP
09 márc. 2025 1 FKP = 47.0078 TRY 1 TRY = 0.0213 FKP
10 márc. 2025 1 FKP = 47.211 TRY 1 TRY = 0.0212 FKP
11 márc. 2025 1 FKP = 47.2139 TRY 1 TRY = 0.0212 FKP
12 márc. 2025 1 FKP = 47.3988 TRY 1 TRY = 0.0211 FKP
13 márc. 2025 1 FKP = 47.4678 TRY 1 TRY = 0.0211 FKP
14 márc. 2025 1 FKP = 47.4631 TRY 1 TRY = 0.0211 FKP
15 márc. 2025 1 FKP = 47.122 TRY 1 TRY = 0.0212 FKP
16 márc. 2025 1 FKP = 47.385 TRY 1 TRY = 0.0211 FKP
17 márc. 2025 1 FKP = 47.4447 TRY 1 TRY = 0.0211 FKP
18 márc. 2025 1 FKP = 47.5946 TRY 1 TRY = 0.021 FKP
19 márc. 2025 1 FKP = 49.3701 TRY 1 TRY = 0.0203 FKP
20 márc. 2025 1 FKP = 49.268 TRY 1 TRY = 0.0203 FKP
21 márc. 2025 1 FKP = 49.3079 TRY 1 TRY = 0.0203 FKP
22 márc. 2025 1 FKP = 48.739 TRY 1 TRY = 0.0205 FKP
23 márc. 2025 1 FKP = 48.861 TRY 1 TRY = 0.0205 FKP
24 márc. 2025 1 FKP = 49.1424 TRY 1 TRY = 0.0203 FKP
25 márc. 2025 1 FKP = 49.035 TRY 1 TRY = 0.0204 FKP
26 márc. 2025 1 FKP = 49.2099 TRY 1 TRY = 0.0203 FKP
27 márc. 2025 1 FKP = 48.9815 TRY 1 TRY = 0.0204 FKP
28 márc. 2025 1 FKP = 49.2723 TRY 1 TRY = 0.0203 FKP
29 márc. 2025 1 FKP = 49.1991 TRY 1 TRY = 0.0203 FKP
30 márc. 2025 1 FKP = 49.2064 TRY 1 TRY = 0.0203 FKP
31 márc. 2025 1 FKP = 49.1177 TRY 1 TRY = 0.0204 FKP

Apr 2025

DátumFKP-TRYTRY-FKP
01 ápr. 2025 1 FKP = 49.1347 TRY 1 TRY = 0.0204 FKP
02 ápr. 2025 1 FKP = 48.8813 TRY 1 TRY = 0.0205 FKP
03 ápr. 2025 1 FKP = 49.2192 TRY 1 TRY = 0.0203 FKP
04 ápr. 2025 1 FKP = 49.8395 TRY 1 TRY = 0.0201 FKP
05 ápr. 2025 1 FKP = 49.0773 TRY 1 TRY = 0.0204 FKP
06 ápr. 2025 1 FKP = 49.0165 TRY 1 TRY = 0.0204 FKP
07 ápr. 2025 1 FKP = 49.0805 TRY 1 TRY = 0.0204 FKP
08 ápr. 2025 1 FKP = 48.3779 TRY 1 TRY = 0.0207 FKP
09 ápr. 2025 1 FKP = 48.5217 TRY 1 TRY = 0.0206 FKP
10 ápr. 2025 1 FKP = 48.4309 TRY 1 TRY = 0.0206 FKP
11 ápr. 2025 1 FKP = 49.2489 TRY 1 TRY = 0.0203 FKP
12 ápr. 2025 1 FKP = 49.4934 TRY 1 TRY = 0.0202 FKP
13 ápr. 2025 1 FKP = 49.8036 TRY 1 TRY = 0.0201 FKP
14 ápr. 2025 1 FKP = 49.6658 TRY 1 TRY = 0.0201 FKP
15 ápr. 2025 1 FKP = 50.1857 TRY 1 TRY = 0.0199 FKP
16 ápr. 2025 1 FKP = 50.3981 TRY 1 TRY = 0.0198 FKP
17 ápr. 2025 1 FKP = 50.4055 TRY 1 TRY = 0.0198 FKP
18 ápr. 2025 1 FKP = 50.399 TRY 1 TRY = 0.0198 FKP
19 ápr. 2025 1 FKP = 50.6186 TRY 1 TRY = 0.0198 FKP
20 ápr. 2025 1 FKP = 50.5153 TRY 1 TRY = 0.0198 FKP
21 ápr. 2025 1 FKP = 50.533 TRY 1 TRY = 0.0198 FKP
22 ápr. 2025 1 FKP = 51.197 TRY 1 TRY = 0.0195 FKP
23 ápr. 2025 1 FKP = 51.2183 TRY 1 TRY = 0.0195 FKP
24 ápr. 2025 1 FKP = 50.7939 TRY 1 TRY = 0.0197 FKP
25 ápr. 2025 1 FKP = 51.1119 TRY 1 TRY = 0.0196 FKP
26 ápr. 2025 1 FKP = 51.2134 TRY 1 TRY = 0.0195 FKP
27 ápr. 2025 1 FKP = 51.1922 TRY 1 TRY = 0.0195 FKP
28 ápr. 2025 1 FKP = 51.1862 TRY 1 TRY = 0.0195 FKP
29 ápr. 2025 1 FKP = 51.4791 TRY 1 TRY = 0.0194 FKP
30 ápr. 2025 1 FKP = 51.5526 TRY 1 TRY = 0.0194 FKP

May 2025

DátumFKP-TRYTRY-FKP
01 máj. 2025 1 FKP = 51.296 TRY 1 TRY = 0.0195 FKP
02 máj. 2025 1 FKP = 51.1885 TRY 1 TRY = 0.0195 FKP
03 máj. 2025 1 FKP = 51.0811 TRY 1 TRY = 0.0196 FKP
04 máj. 2025 1 FKP = 51.2247 TRY 1 TRY = 0.0195 FKP
05 máj. 2025 1 FKP = 51.2229 TRY 1 TRY = 0.0195 FKP
06 máj. 2025 1 FKP = 51.2682 TRY 1 TRY = 0.0195 FKP
07 máj. 2025 1 FKP = 51.6563 TRY 1 TRY = 0.0194 FKP
08 máj. 2025 1 FKP = 51.5586 TRY 1 TRY = 0.0194 FKP
09 máj. 2025 1 FKP = 51.4729 TRY 1 TRY = 0.0194 FKP
10 máj. 2025 1 FKP = 51.6204 TRY 1 TRY = 0.0194 FKP
11 máj. 2025 1 FKP = 51.5795 TRY 1 TRY = 0.0194 FKP
12 máj. 2025 1 FKP = 51.5773 TRY 1 TRY = 0.0194 FKP
13 máj. 2025 1 FKP = 51.1523 TRY 1 TRY = 0.0195 FKP
14 máj. 2025 1 FKP = 51.4688 TRY 1 TRY = 0.0194 FKP
15 máj. 2025 1 FKP = 51.464 TRY 1 TRY = 0.0194 FKP
16 máj. 2025 1 FKP = 51.589 TRY 1 TRY = 0.0194 FKP
17 máj. 2025 1 FKP = 51.5126 TRY 1 TRY = 0.0194 FKP
18 máj. 2025 1 FKP = 51.3674 TRY 1 TRY = 0.0195 FKP
19 máj. 2025 1 FKP = 51.5625 TRY 1 TRY = 0.0194 FKP
20 máj. 2025 1 FKP = 51.882 TRY 1 TRY = 0.0193 FKP
21 máj. 2025 1 FKP = 51.9298 TRY 1 TRY = 0.0193 FKP
22 máj. 2025 1 FKP = 52.3199 TRY 1 TRY = 0.0191 FKP
23 máj. 2025 1 FKP = 52.3995 TRY 1 TRY = 0.0191 FKP
24 máj. 2025 1 FKP = 52.6728 TRY 1 TRY = 0.019 FKP
25 máj. 2025 1 FKP = 52.5697 TRY 1 TRY = 0.019 FKP
26 máj. 2025 1 FKP = 52.5753 TRY 1 TRY = 0.019 FKP
27 máj. 2025 1 FKP = 52.8931 TRY 1 TRY = 0.0189 FKP
28 máj. 2025 1 FKP = 52.7532 TRY 1 TRY = 0.019 FKP
29 máj. 2025 1 FKP = 52.6407 TRY 1 TRY = 0.019 FKP
30 máj. 2025 1 FKP = 52.9264 TRY 1 TRY = 0.0189 FKP
31 máj. 2025 1 FKP = 52.8956 TRY 1 TRY = 0.0189 FKP

Jun 2025

DátumFKP-TRYTRY-FKP
01 jún. 2025 1 FKP = 52.7296 TRY 1 TRY = 0.019 FKP
02 jún. 2025 1 FKP = 52.7753 TRY 1 TRY = 0.0189 FKP
03 jún. 2025 1 FKP = 53.0428 TRY 1 TRY = 0.0189 FKP
04 jún. 2025 1 FKP = 52.89 TRY 1 TRY = 0.0189 FKP
05 jún. 2025 1 FKP = 53.3751 TRY 1 TRY = 0.0187 FKP
06 jún. 2025 1 FKP = 53.2885 TRY 1 TRY = 0.0188 FKP
07 jún. 2025 1 FKP = 53.0939 TRY 1 TRY = 0.0188 FKP
08 jún. 2025 1 FKP = 53.0998 TRY 1 TRY = 0.0188 FKP
09 jún. 2025 1 FKP = 53.0856 TRY 1 TRY = 0.0188 FKP
10 jún. 2025 1 FKP = 53.2053 TRY 1 TRY = 0.0188 FKP
11 jún. 2025 1 FKP = 52.9444 TRY 1 TRY = 0.0189 FKP
12 jún. 2025 1 FKP = 53.2947 TRY 1 TRY = 0.0188 FKP
13 jún. 2025 1 FKP = 53.5805 TRY 1 TRY = 0.0187 FKP
14 jún. 2025 1 FKP = 53.5165 TRY 1 TRY = 0.0187 FKP
15 jún. 2025 1 FKP = 53.4803 TRY 1 TRY = 0.0187 FKP
16 jún. 2025 1 FKP = 53.5071 TRY 1 TRY = 0.0187 FKP
17 jún. 2025 1 FKP = 53.5521 TRY 1 TRY = 0.0187 FKP
18 jún. 2025 1 FKP = 53.4297 TRY 1 TRY = 0.0187 FKP
19 jún. 2025 1 FKP = 53.2682 TRY 1 TRY = 0.0188 FKP
20 jún. 2025 1 FKP = 53.2579 TRY 1 TRY = 0.0188 FKP
21 jún. 2025 1 FKP = 53.3394 TRY 1 TRY = 0.0187 FKP
22 jún. 2025 1 FKP = 53.2974 TRY 1 TRY = 0.0188 FKP
23 jún. 2025 1 FKP = 53.5094 TRY 1 TRY = 0.0187 FKP
24 jún. 2025 1 FKP = 53.4698 TRY 1 TRY = 0.0187 FKP
25 jún. 2025 1 FKP = 54.0744 TRY 1 TRY = 0.0185 FKP
26 jún. 2025 1 FKP = 54.1905 TRY 1 TRY = 0.0185 FKP
27 jún. 2025 1 FKP = 54.8398 TRY 1 TRY = 0.0182 FKP
28 jún. 2025 1 FKP = 54.7868 TRY 1 TRY = 0.0183 FKP
29 jún. 2025 1 FKP = 54.6334 TRY 1 TRY = 0.0183 FKP
30 jún. 2025 1 FKP = 54.4542 TRY 1 TRY = 0.0184 FKP

Jul 2025

DátumFKP-TRYTRY-FKP
01 júl. 2025 1 FKP = 54.6976 TRY 1 TRY = 0.0183 FKP
02 júl. 2025 1 FKP = 54.6145 TRY 1 TRY = 0.0183 FKP
03 júl. 2025 1 FKP = 54.2995 TRY 1 TRY = 0.0184 FKP
04 júl. 2025 1 FKP = 54.3845 TRY 1 TRY = 0.0184 FKP
05 júl. 2025 1 FKP = 54.3478 TRY 1 TRY = 0.0184 FKP
06 júl. 2025 1 FKP = 54.3747 TRY 1 TRY = 0.0184 FKP
07 júl. 2025 1 FKP = 54.5907 TRY 1 TRY = 0.0183 FKP
08 júl. 2025 1 FKP = 54.5751 TRY 1 TRY = 0.0183 FKP
09 júl. 2025 1 FKP = 54.3544 TRY 1 TRY = 0.0184 FKP
10 júl. 2025 1 FKP = 54.4014 TRY 1 TRY = 0.0184 FKP
11 júl. 2025 1 FKP = 54.5075 TRY 1 TRY = 0.0183 FKP
12 júl. 2025 1 FKP = 54.2129 TRY 1 TRY = 0.0184 FKP
13 júl. 2025 1 FKP = 54.2586 TRY 1 TRY = 0.0184 FKP
14 júl. 2025 1 FKP = 54.3289 TRY 1 TRY = 0.0184 FKP

FKP-TRY és TRY-FKP árfolyaminformációk

A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A(z) Török ​​Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Falkland Islands és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.