FKP-TRY és TRY-FKP árfolyamok - 2025

FKP-TRY és TRY-FKP árfolyamok

Tekintse meg alul a(z) FKP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FKP = 45,6152 TRY

1 TRY = 0,0219 FKP

1É 2É 3É

Erről: FKP erre: TRYErről: TRY erre: FKP

Jan 2025

Dátum	FKP-TRY	TRY-FKP
01 jan. 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 jan. 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 jan. 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 jan. 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 jan. 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 jan. 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 jan. 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 jan. 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 jan. 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 jan. 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 jan. 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 jan. 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 jan. 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 jan. 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 jan. 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 jan. 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 jan. 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 jan. 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 jan. 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 jan. 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 jan. 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 jan. 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 jan. 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 jan. 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 jan. 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 jan. 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 jan. 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 jan. 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 jan. 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 jan. 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 jan. 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Dátum	FKP-TRY	TRY-FKP
01 febr. 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 febr. 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 febr. 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 febr. 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 febr. 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 febr. 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 febr. 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 febr. 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 febr. 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 febr. 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 febr. 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 febr. 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 febr. 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 febr. 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 febr. 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 febr. 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 febr. 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 febr. 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 febr. 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 febr. 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 febr. 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 febr. 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 febr. 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 febr. 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 febr. 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 febr. 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 febr. 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 febr. 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Dátum	FKP-TRY	TRY-FKP
01 márc. 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 márc. 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 márc. 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 márc. 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 márc. 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 márc. 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 márc. 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 márc. 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 márc. 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 márc. 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 márc. 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 márc. 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 márc. 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 márc. 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 márc. 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 márc. 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 márc. 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 márc. 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 márc. 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 márc. 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 márc. 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 márc. 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 márc. 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 márc. 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 márc. 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 márc. 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 márc. 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 márc. 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 márc. 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 márc. 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 márc. 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Dátum	FKP-TRY	TRY-FKP
01 ápr. 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 ápr. 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 ápr. 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 ápr. 2025	1 FKP = 49.8395 TRY	1 TRY = 0.0201 FKP

FKP-TRY és TRY-FKP árfolyaminformációk

A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Falkland Islands és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek