GBP-GMD és GMD-GBP árfolyamok - 2025

GBP-GMD és GMD-GBP árfolyamok

Tekintse meg alul a(z) GBP-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 93,2633 GMD

1 GMD = 0,0107 GBP

1É 2É 3É

Erről: GBP erre: GMDErről: GMD erre: GBP

Jan 2025

Dátum	GBP-GMD	GMD-GBP
01 jan. 2025	1 GBP = 90.347 GMD	1 GMD = 0.0111 GBP
02 jan. 2025	1 GBP = 89.4592 GMD	1 GMD = 0.0112 GBP
03 jan. 2025	1 GBP = 89.982 GMD	1 GMD = 0.0111 GBP
04 jan. 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
05 jan. 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
06 jan. 2025	1 GBP = 90.9862 GMD	1 GMD = 0.011 GBP
07 jan. 2025	1 GBP = 89.5807 GMD	1 GMD = 0.0112 GBP
08 jan. 2025	1 GBP = 87.0252 GMD	1 GMD = 0.0115 GBP
09 jan. 2025	1 GBP = 87.1645 GMD	1 GMD = 0.0115 GBP
10 jan. 2025	1 GBP = 88.0112 GMD	1 GMD = 0.0114 GBP
11 jan. 2025	1 GBP = 87.2884 GMD	1 GMD = 0.0115 GBP
12 jan. 2025	1 GBP = 87.2644 GMD	1 GMD = 0.0115 GBP
13 jan. 2025	1 GBP = 86.6807 GMD	1 GMD = 0.0115 GBP
14 jan. 2025	1 GBP = 87.5984 GMD	1 GMD = 0.0114 GBP
15 jan. 2025	1 GBP = 87.3243 GMD	1 GMD = 0.0115 GBP
16 jan. 2025	1 GBP = 87.2586 GMD	1 GMD = 0.0115 GBP
17 jan. 2025	1 GBP = 86.5582 GMD	1 GMD = 0.0116 GBP
18 jan. 2025	1 GBP = 88.2426 GMD	1 GMD = 0.0113 GBP
19 jan. 2025	1 GBP = 88.2263 GMD	1 GMD = 0.0113 GBP
20 jan. 2025	1 GBP = 88.54 GMD	1 GMD = 0.0113 GBP
21 jan. 2025	1 GBP = 88.7985 GMD	1 GMD = 0.0113 GBP
22 jan. 2025	1 GBP = 89.5898 GMD	1 GMD = 0.0112 GBP
23 jan. 2025	1 GBP = 89.9318 GMD	1 GMD = 0.0111 GBP
24 jan. 2025	1 GBP = 89.3694 GMD	1 GMD = 0.0112 GBP
25 jan. 2025	1 GBP = 90.5174 GMD	1 GMD = 0.011 GBP
26 jan. 2025	1 GBP = 90.5225 GMD	1 GMD = 0.011 GBP
27 jan. 2025	1 GBP = 90.6318 GMD	1 GMD = 0.011 GBP
28 jan. 2025	1 GBP = 91.3561 GMD	1 GMD = 0.0109 GBP
29 jan. 2025	1 GBP = 89.4727 GMD	1 GMD = 0.0112 GBP
30 jan. 2025	1 GBP = 89.5213 GMD	1 GMD = 0.0112 GBP
31 jan. 2025	1 GBP = 90.0591 GMD	1 GMD = 0.0111 GBP

Feb 2025

Dátum	GBP-GMD	GMD-GBP
01 febr. 2025	1 GBP = 89.912 GMD	1 GMD = 0.0111 GBP
02 febr. 2025	1 GBP = 89.8489 GMD	1 GMD = 0.0111 GBP
03 febr. 2025	1 GBP = 89.5861 GMD	1 GMD = 0.0112 GBP
04 febr. 2025	1 GBP = 89.9604 GMD	1 GMD = 0.0111 GBP
05 febr. 2025	1 GBP = 90.2466 GMD	1 GMD = 0.0111 GBP
06 febr. 2025	1 GBP = 89.1654 GMD	1 GMD = 0.0112 GBP
07 febr. 2025	1 GBP = 89.6445 GMD	1 GMD = 0.0112 GBP
08 febr. 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
09 febr. 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
10 febr. 2025	1 GBP = 89.2259 GMD	1 GMD = 0.0112 GBP
11 febr. 2025	1 GBP = 88.5001 GMD	1 GMD = 0.0113 GBP
12 febr. 2025	1 GBP = 89.6788 GMD	1 GMD = 0.0112 GBP
13 febr. 2025	1 GBP = 89.104 GMD	1 GMD = 0.0112 GBP
14 febr. 2025	1 GBP = 89.9765 GMD	1 GMD = 0.0111 GBP
15 febr. 2025	1 GBP = 90.0734 GMD	1 GMD = 0.0111 GBP
16 febr. 2025	1 GBP = 89.9912 GMD	1 GMD = 0.0111 GBP
17 febr. 2025	1 GBP = 90.0688 GMD	1 GMD = 0.0111 GBP
18 febr. 2025	1 GBP = 90.0068 GMD	1 GMD = 0.0111 GBP
19 febr. 2025	1 GBP = 90.6001 GMD	1 GMD = 0.011 GBP
20 febr. 2025	1 GBP = 90.9525 GMD	1 GMD = 0.011 GBP
21 febr. 2025	1 GBP = 91.0383 GMD	1 GMD = 0.011 GBP
22 febr. 2025	1 GBP = 90.9508 GMD	1 GMD = 0.011 GBP
23 febr. 2025	1 GBP = 90.9401 GMD	1 GMD = 0.011 GBP
24 febr. 2025	1 GBP = 90.9541 GMD	1 GMD = 0.011 GBP
25 febr. 2025	1 GBP = 90.4558 GMD	1 GMD = 0.0111 GBP
26 febr. 2025	1 GBP = 91.3905 GMD	1 GMD = 0.0109 GBP
27 febr. 2025	1 GBP = 90.6485 GMD	1 GMD = 0.011 GBP
28 febr. 2025	1 GBP = 90.8665 GMD	1 GMD = 0.011 GBP

Mar 2025

Dátum	GBP-GMD	GMD-GBP
01 márc. 2025	1 GBP = 89.9018 GMD	1 GMD = 0.0111 GBP
02 márc. 2025	1 GBP = 89.9363 GMD	1 GMD = 0.0111 GBP
03 márc. 2025	1 GBP = 90.6475 GMD	1 GMD = 0.011 GBP
04 márc. 2025	1 GBP = 91.1366 GMD	1 GMD = 0.011 GBP
05 márc. 2025	1 GBP = 92.4249 GMD	1 GMD = 0.0108 GBP
06 márc. 2025	1 GBP = 92.1483 GMD	1 GMD = 0.0109 GBP
07 márc. 2025	1 GBP = 92.3228 GMD	1 GMD = 0.0108 GBP
08 márc. 2025	1 GBP = 93.028 GMD	1 GMD = 0.0107 GBP
09 márc. 2025	1 GBP = 92.265 GMD	1 GMD = 0.0108 GBP
10 márc. 2025	1 GBP = 92.4771 GMD	1 GMD = 0.0108 GBP
11 márc. 2025	1 GBP = 93.3561 GMD	1 GMD = 0.0107 GBP
12 márc. 2025	1 GBP = 93.284 GMD	1 GMD = 0.0107 GBP
13 márc. 2025	1 GBP = 93.2379 GMD	1 GMD = 0.0107 GBP
14 márc. 2025	1 GBP = 93.3394 GMD	1 GMD = 0.0107 GBP
15 márc. 2025	1 GBP = 93.1864 GMD	1 GMD = 0.0107 GBP
16 márc. 2025	1 GBP = 92.5275 GMD	1 GMD = 0.0108 GBP
17 márc. 2025	1 GBP = 93.3501 GMD	1 GMD = 0.0107 GBP
18 márc. 2025	1 GBP = 93.3902 GMD	1 GMD = 0.0107 GBP
19 márc. 2025	1 GBP = 93.5263 GMD	1 GMD = 0.0107 GBP
20 márc. 2025	1 GBP = 93.3499 GMD	1 GMD = 0.0107 GBP
21 márc. 2025	1 GBP = 93.2534 GMD	1 GMD = 0.0107 GBP
22 márc. 2025	1 GBP = 91.0839 GMD	1 GMD = 0.011 GBP
23 márc. 2025	1 GBP = 92.3442 GMD	1 GMD = 0.0108 GBP
24 márc. 2025	1 GBP = 92.5467 GMD	1 GMD = 0.0108 GBP
25 márc. 2025	1 GBP = 93.3641 GMD	1 GMD = 0.0107 GBP
26 márc. 2025	1 GBP = 92.0597 GMD	1 GMD = 0.0109 GBP
27 márc. 2025	1 GBP = 92.5498 GMD	1 GMD = 0.0108 GBP
28 márc. 2025	1 GBP = 93.1646 GMD	1 GMD = 0.0107 GBP
29 márc. 2025	1 GBP = 93.3756 GMD	1 GMD = 0.0107 GBP
30 márc. 2025	1 GBP = 92.5502 GMD	1 GMD = 0.0108 GBP
31 márc. 2025	1 GBP = 92.5575 GMD	1 GMD = 0.0108 GBP

Apr 2025

Dátum	GBP-GMD	GMD-GBP
01 ápr. 2025	1 GBP = 92.9808 GMD	1 GMD = 0.0108 GBP
02 ápr. 2025	1 GBP = 93.222 GMD	1 GMD = 0.0107 GBP
03 ápr. 2025	1 GBP = 95.1007 GMD	1 GMD = 0.0105 GBP
04 ápr. 2025	1 GBP = 93.0808 GMD	1 GMD = 0.0107 GBP
05 ápr. 2025	1 GBP = 92.1327 GMD	1 GMD = 0.0109 GBP
06 ápr. 2025	1 GBP = 92.0862 GMD	1 GMD = 0.0109 GBP
07 ápr. 2025	1 GBP = 91.6832 GMD	1 GMD = 0.0109 GBP
08 ápr. 2025	1 GBP = 92.2283 GMD	1 GMD = 0.0108 GBP
09 ápr. 2025	1 GBP = 91.459 GMD	1 GMD = 0.0109 GBP
10 ápr. 2025	1 GBP = 93.1889 GMD	1 GMD = 0.0107 GBP
11 ápr. 2025	1 GBP = 94.47 GMD	1 GMD = 0.0106 GBP
12 ápr. 2025	1 GBP = 93.5413 GMD	1 GMD = 0.0107 GBP
13 ápr. 2025	1 GBP = 93.535 GMD	1 GMD = 0.0107 GBP
14 ápr. 2025	1 GBP = 94.3811 GMD	1 GMD = 0.0106 GBP
15 ápr. 2025	1 GBP = 94.5525 GMD	1 GMD = 0.0106 GBP
16 ápr. 2025	1 GBP = 95.7123 GMD	1 GMD = 0.0104 GBP
17 ápr. 2025	1 GBP = 94.5804 GMD	1 GMD = 0.0106 GBP
18 ápr. 2025	1 GBP = 94.8445 GMD	1 GMD = 0.0105 GBP
19 ápr. 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
20 ápr. 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
21 ápr. 2025	1 GBP = 94.8446 GMD	1 GMD = 0.0105 GBP
22 ápr. 2025	1 GBP = 95.5969 GMD	1 GMD = 0.0105 GBP
23 ápr. 2025	1 GBP = 94.4586 GMD	1 GMD = 0.0106 GBP
24 ápr. 2025	1 GBP = 95.15 GMD	1 GMD = 0.0105 GBP
25 ápr. 2025	1 GBP = 95.1891 GMD	1 GMD = 0.0105 GBP
26 ápr. 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
27 ápr. 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
28 ápr. 2025	1 GBP = 96.072 GMD	1 GMD = 0.0104 GBP
29 ápr. 2025	1 GBP = 95.0371 GMD	1 GMD = 0.0105 GBP
30 ápr. 2025	1 GBP = 95.5205 GMD	1 GMD = 0.0105 GBP

May 2025

Dátum	GBP-GMD	GMD-GBP
01 máj. 2025	1 GBP = 95.3611 GMD	1 GMD = 0.0105 GBP
02 máj. 2025	1 GBP = 95.0804 GMD	1 GMD = 0.0105 GBP
03 máj. 2025	1 GBP = 94.9142 GMD	1 GMD = 0.0105 GBP
04 máj. 2025	1 GBP = 94.8606 GMD	1 GMD = 0.0105 GBP
05 máj. 2025	1 GBP = 95.2162 GMD	1 GMD = 0.0105 GBP
06 máj. 2025	1 GBP = 95.5956 GMD	1 GMD = 0.0105 GBP
07 máj. 2025	1 GBP = 94.774 GMD	1 GMD = 0.0106 GBP
08 máj. 2025	1 GBP = 95.2065 GMD	1 GMD = 0.0105 GBP
09 máj. 2025	1 GBP = 94.9258 GMD	1 GMD = 0.0105 GBP
10 máj. 2025	1 GBP = 95.1288 GMD	1 GMD = 0.0105 GBP
11 máj. 2025	1 GBP = 95.0894 GMD	1 GMD = 0.0105 GBP
12 máj. 2025	1 GBP = 94.1486 GMD	1 GMD = 0.0106 GBP
13 máj. 2025	1 GBP = 94.4483 GMD	1 GMD = 0.0106 GBP
14 máj. 2025	1 GBP = 95.9935 GMD	1 GMD = 0.0104 GBP
15 máj. 2025	1 GBP = 96.2713 GMD	1 GMD = 0.0104 GBP
16 máj. 2025	1 GBP = 95.7221 GMD	1 GMD = 0.0104 GBP
17 máj. 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
18 máj. 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
19 máj. 2025	1 GBP = 97.0466 GMD	1 GMD = 0.0103 GBP
20 máj. 2025	1 GBP = 96.8526 GMD	1 GMD = 0.0103 GBP
21 máj. 2025	1 GBP = 97.1765 GMD	1 GMD = 0.0103 GBP
22 máj. 2025	1 GBP = 96.5915 GMD	1 GMD = 0.0104 GBP
23 máj. 2025	1 GBP = 97.2379 GMD	1 GMD = 0.0103 GBP
24 máj. 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
25 máj. 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
26 máj. 2025	1 GBP = 97.6098 GMD	1 GMD = 0.0102 GBP
27 máj. 2025	1 GBP = 97.5242 GMD	1 GMD = 0.0103 GBP
28 máj. 2025	1 GBP = 97.0832 GMD	1 GMD = 0.0103 GBP
29 máj. 2025	1 GBP = 96.9741 GMD	1 GMD = 0.0103 GBP
30 máj. 2025	1 GBP = 97.0279 GMD	1 GMD = 0.0103 GBP
31 máj. 2025	1 GBP = 96.9269 GMD	1 GMD = 0.0103 GBP

Jun 2025

Dátum	GBP-GMD	GMD-GBP
01 jún. 2025	1 GBP = 97.0169 GMD	1 GMD = 0.0103 GBP
02 jún. 2025	1 GBP = 97.4825 GMD	1 GMD = 0.0103 GBP
03 jún. 2025	1 GBP = 97.1976 GMD	1 GMD = 0.0103 GBP
04 jún. 2025	1 GBP = 97.3377 GMD	1 GMD = 0.0103 GBP
05 jún. 2025	1 GBP = 94.9907 GMD	1 GMD = 0.0105 GBP
06 jún. 2025	1 GBP = 95.5404 GMD	1 GMD = 0.0105 GBP
07 jún. 2025	1 GBP = 95.7759 GMD	1 GMD = 0.0104 GBP
08 jún. 2025	1 GBP = 96.0493 GMD	1 GMD = 0.0104 GBP
09 jún. 2025	1 GBP = 96.141 GMD	1 GMD = 0.0104 GBP
10 jún. 2025	1 GBP = 96.596 GMD	1 GMD = 0.0104 GBP
11 jún. 2025	1 GBP = 95.0892 GMD	1 GMD = 0.0105 GBP
12 jún. 2025	1 GBP = 95.7392 GMD	1 GMD = 0.0104 GBP
13 jún. 2025	1 GBP = 95.4523 GMD	1 GMD = 0.0105 GBP
14 jún. 2025	1 GBP = 95.5715 GMD	1 GMD = 0.0105 GBP
15 jún. 2025	1 GBP = 95.5715 GMD	1 GMD = 0.0105 GBP
16 jún. 2025	1 GBP = 95.7455 GMD	1 GMD = 0.0104 GBP
17 jún. 2025	1 GBP = 96.9958 GMD	1 GMD = 0.0103 GBP
18 jún. 2025	1 GBP = 96.2035 GMD	1 GMD = 0.0104 GBP
19 jún. 2025	1 GBP = 96.0785 GMD	1 GMD = 0.0104 GBP
20 jún. 2025	1 GBP = 96.4878 GMD	1 GMD = 0.0104 GBP
21 jún. 2025	1 GBP = 96.2156 GMD	1 GMD = 0.0104 GBP
22 jún. 2025	1 GBP = 96.2156 GMD	1 GMD = 0.0104 GBP
23 jún. 2025	1 GBP = 95.6346 GMD	1 GMD = 0.0105 GBP
24 jún. 2025	1 GBP = 97.4597 GMD	1 GMD = 0.0103 GBP
25 jún. 2025	1 GBP = 97.2988 GMD	1 GMD = 0.0103 GBP
26 jún. 2025	1 GBP = 98.0296 GMD	1 GMD = 0.0102 GBP
27 jún. 2025	1 GBP = 98.1608 GMD	1 GMD = 0.0102 GBP
28 jún. 2025	1 GBP = 98.1105 GMD	1 GMD = 0.0102 GBP
29 jún. 2025	1 GBP = 96.877 GMD	1 GMD = 0.0103 GBP
30 jún. 2025	1 GBP = 97.9697 GMD	1 GMD = 0.0102 GBP

Jul 2025

Dátum	GBP-GMD	GMD-GBP
01 júl. 2025	1 GBP = 98.426 GMD	1 GMD = 0.0102 GBP
02 júl. 2025	1 GBP = 97.3175 GMD	1 GMD = 0.0103 GBP
03 júl. 2025	1 GBP = 97.6416 GMD	1 GMD = 0.0102 GBP
04 júl. 2025	1 GBP = 97.554 GMD	1 GMD = 0.0103 GBP
05 júl. 2025	1 GBP = 97.6421 GMD	1 GMD = 0.0102 GBP
06 júl. 2025	1 GBP = 97.6421 GMD	1 GMD = 0.0102 GBP
07 júl. 2025	1 GBP = 97.2725 GMD	1 GMD = 0.0103 GBP
08 júl. 2025	1 GBP = 97.073 GMD	1 GMD = 0.0103 GBP
09 júl. 2025	1 GBP = 97.0659 GMD	1 GMD = 0.0103 GBP
10 júl. 2025	1 GBP = 97.0578 GMD	1 GMD = 0.0103 GBP
11 júl. 2025	1 GBP = 96.6404 GMD	1 GMD = 0.0103 GBP
12 júl. 2025	1 GBP = 96.5159 GMD	1 GMD = 0.0104 GBP
13 júl. 2025	1 GBP = 96.7002 GMD	1 GMD = 0.0103 GBP
14 júl. 2025	1 GBP = 96.3679 GMD	1 GMD = 0.0104 GBP

GBP-GMD és GMD-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek