GBP-GMD és GMD-GBP árfolyamok - 2025

GBP-GMD és GMD-GBP árfolyamok

Tekintse meg alul a(z) GBP-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 90,6348 GMD

1 GMD = 0,011 GBP

1É 2É 3É

Erről: GBP erre: GMDErről: GMD erre: GBP

Jan 2025

Dátum	GBP-GMD	GMD-GBP
01 jan. 2025	1 GBP = 90.347 GMD	1 GMD = 0.0111 GBP
02 jan. 2025	1 GBP = 89.4592 GMD	1 GMD = 0.0112 GBP
03 jan. 2025	1 GBP = 89.982 GMD	1 GMD = 0.0111 GBP
04 jan. 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
05 jan. 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
06 jan. 2025	1 GBP = 90.9862 GMD	1 GMD = 0.011 GBP
07 jan. 2025	1 GBP = 89.5807 GMD	1 GMD = 0.0112 GBP
08 jan. 2025	1 GBP = 87.0252 GMD	1 GMD = 0.0115 GBP
09 jan. 2025	1 GBP = 87.1645 GMD	1 GMD = 0.0115 GBP
10 jan. 2025	1 GBP = 88.0112 GMD	1 GMD = 0.0114 GBP
11 jan. 2025	1 GBP = 87.2884 GMD	1 GMD = 0.0115 GBP
12 jan. 2025	1 GBP = 87.2644 GMD	1 GMD = 0.0115 GBP
13 jan. 2025	1 GBP = 86.6807 GMD	1 GMD = 0.0115 GBP
14 jan. 2025	1 GBP = 87.5984 GMD	1 GMD = 0.0114 GBP
15 jan. 2025	1 GBP = 87.3243 GMD	1 GMD = 0.0115 GBP
16 jan. 2025	1 GBP = 87.2586 GMD	1 GMD = 0.0115 GBP
17 jan. 2025	1 GBP = 86.5582 GMD	1 GMD = 0.0116 GBP
18 jan. 2025	1 GBP = 88.2426 GMD	1 GMD = 0.0113 GBP
19 jan. 2025	1 GBP = 88.2263 GMD	1 GMD = 0.0113 GBP
20 jan. 2025	1 GBP = 88.54 GMD	1 GMD = 0.0113 GBP
21 jan. 2025	1 GBP = 88.7985 GMD	1 GMD = 0.0113 GBP
22 jan. 2025	1 GBP = 89.5898 GMD	1 GMD = 0.0112 GBP
23 jan. 2025	1 GBP = 89.9318 GMD	1 GMD = 0.0111 GBP
24 jan. 2025	1 GBP = 89.3694 GMD	1 GMD = 0.0112 GBP
25 jan. 2025	1 GBP = 90.5174 GMD	1 GMD = 0.011 GBP
26 jan. 2025	1 GBP = 90.5225 GMD	1 GMD = 0.011 GBP
27 jan. 2025	1 GBP = 90.6318 GMD	1 GMD = 0.011 GBP
28 jan. 2025	1 GBP = 91.3561 GMD	1 GMD = 0.0109 GBP
29 jan. 2025	1 GBP = 89.4727 GMD	1 GMD = 0.0112 GBP
30 jan. 2025	1 GBP = 89.5213 GMD	1 GMD = 0.0112 GBP
31 jan. 2025	1 GBP = 90.0591 GMD	1 GMD = 0.0111 GBP

Feb 2025

Dátum	GBP-GMD	GMD-GBP
01 febr. 2025	1 GBP = 89.912 GMD	1 GMD = 0.0111 GBP
02 febr. 2025	1 GBP = 89.8489 GMD	1 GMD = 0.0111 GBP
03 febr. 2025	1 GBP = 89.5861 GMD	1 GMD = 0.0112 GBP
04 febr. 2025	1 GBP = 89.9604 GMD	1 GMD = 0.0111 GBP
05 febr. 2025	1 GBP = 90.2466 GMD	1 GMD = 0.0111 GBP
06 febr. 2025	1 GBP = 89.1654 GMD	1 GMD = 0.0112 GBP
07 febr. 2025	1 GBP = 89.6445 GMD	1 GMD = 0.0112 GBP
08 febr. 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
09 febr. 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
10 febr. 2025	1 GBP = 89.2259 GMD	1 GMD = 0.0112 GBP
11 febr. 2025	1 GBP = 88.5001 GMD	1 GMD = 0.0113 GBP
12 febr. 2025	1 GBP = 89.6788 GMD	1 GMD = 0.0112 GBP
13 febr. 2025	1 GBP = 89.104 GMD	1 GMD = 0.0112 GBP
14 febr. 2025	1 GBP = 89.9765 GMD	1 GMD = 0.0111 GBP
15 febr. 2025	1 GBP = 90.0734 GMD	1 GMD = 0.0111 GBP
16 febr. 2025	1 GBP = 89.9912 GMD	1 GMD = 0.0111 GBP
17 febr. 2025	1 GBP = 90.0688 GMD	1 GMD = 0.0111 GBP
18 febr. 2025	1 GBP = 90.0068 GMD	1 GMD = 0.0111 GBP
19 febr. 2025	1 GBP = 90.6001 GMD	1 GMD = 0.011 GBP
20 febr. 2025	1 GBP = 90.9525 GMD	1 GMD = 0.011 GBP
21 febr. 2025	1 GBP = 91.0383 GMD	1 GMD = 0.011 GBP
22 febr. 2025	1 GBP = 90.9508 GMD	1 GMD = 0.011 GBP
23 febr. 2025	1 GBP = 90.9401 GMD	1 GMD = 0.011 GBP
24 febr. 2025	1 GBP = 90.9541 GMD	1 GMD = 0.011 GBP
25 febr. 2025	1 GBP = 90.4558 GMD	1 GMD = 0.0111 GBP
26 febr. 2025	1 GBP = 91.3905 GMD	1 GMD = 0.0109 GBP
27 febr. 2025	1 GBP = 90.6485 GMD	1 GMD = 0.011 GBP
28 febr. 2025	1 GBP = 90.8665 GMD	1 GMD = 0.011 GBP

Mar 2025

Dátum	GBP-GMD	GMD-GBP
01 márc. 2025	1 GBP = 89.9018 GMD	1 GMD = 0.0111 GBP
02 márc. 2025	1 GBP = 89.9363 GMD	1 GMD = 0.0111 GBP
03 márc. 2025	1 GBP = 90.6475 GMD	1 GMD = 0.011 GBP
04 márc. 2025	1 GBP = 91.1366 GMD	1 GMD = 0.011 GBP
05 márc. 2025	1 GBP = 92.4249 GMD	1 GMD = 0.0108 GBP
06 márc. 2025	1 GBP = 92.1483 GMD	1 GMD = 0.0109 GBP
07 márc. 2025	1 GBP = 92.3228 GMD	1 GMD = 0.0108 GBP
08 márc. 2025	1 GBP = 93.028 GMD	1 GMD = 0.0107 GBP
09 márc. 2025	1 GBP = 92.265 GMD	1 GMD = 0.0108 GBP
10 márc. 2025	1 GBP = 92.4771 GMD	1 GMD = 0.0108 GBP
11 márc. 2025	1 GBP = 93.3561 GMD	1 GMD = 0.0107 GBP
12 márc. 2025	1 GBP = 93.284 GMD	1 GMD = 0.0107 GBP
13 márc. 2025	1 GBP = 93.2379 GMD	1 GMD = 0.0107 GBP
14 márc. 2025	1 GBP = 93.3394 GMD	1 GMD = 0.0107 GBP
15 márc. 2025	1 GBP = 93.1864 GMD	1 GMD = 0.0107 GBP
16 márc. 2025	1 GBP = 92.5275 GMD	1 GMD = 0.0108 GBP
17 márc. 2025	1 GBP = 93.3501 GMD	1 GMD = 0.0107 GBP
18 márc. 2025	1 GBP = 93.3902 GMD	1 GMD = 0.0107 GBP
19 márc. 2025	1 GBP = 93.5263 GMD	1 GMD = 0.0107 GBP
20 márc. 2025	1 GBP = 93.3499 GMD	1 GMD = 0.0107 GBP
21 márc. 2025	1 GBP = 93.2534 GMD	1 GMD = 0.0107 GBP
22 márc. 2025	1 GBP = 91.0839 GMD	1 GMD = 0.011 GBP
23 márc. 2025	1 GBP = 92.3442 GMD	1 GMD = 0.0108 GBP
24 márc. 2025	1 GBP = 92.5467 GMD	1 GMD = 0.0108 GBP
25 márc. 2025	1 GBP = 93.3641 GMD	1 GMD = 0.0107 GBP
26 márc. 2025	1 GBP = 92.0597 GMD	1 GMD = 0.0109 GBP
27 márc. 2025	1 GBP = 92.5498 GMD	1 GMD = 0.0108 GBP
28 márc. 2025	1 GBP = 93.1646 GMD	1 GMD = 0.0107 GBP
29 márc. 2025	1 GBP = 93.3756 GMD	1 GMD = 0.0107 GBP
30 márc. 2025	1 GBP = 92.5502 GMD	1 GMD = 0.0108 GBP
31 márc. 2025	1 GBP = 92.5575 GMD	1 GMD = 0.0108 GBP

Apr 2025

Dátum	GBP-GMD	GMD-GBP
01 ápr. 2025	1 GBP = 92.9808 GMD	1 GMD = 0.0108 GBP
02 ápr. 2025	1 GBP = 93.222 GMD	1 GMD = 0.0107 GBP
03 ápr. 2025	1 GBP = 95.1007 GMD	1 GMD = 0.0105 GBP
04 ápr. 2025	1 GBP = 93.0808 GMD	1 GMD = 0.0107 GBP
05 ápr. 2025	1 GBP = 92.1255 GMD	1 GMD = 0.0109 GBP

GBP-GMD és GMD-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek