GBP-GMD és GMD-GBP árfolyamok - 2026

GBP-GMD és GMD-GBP árfolyamok

Tekintse meg alul a(z) GBP-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GBP = 98,8792 GMD

1 GMD = 0,0101 GBP

1É 2É 3É

Erről: GBP erre: GMDErről: GMD erre: GBP

Jan 2026

Dátum	GBP-GMD	GMD-GBP
01 jan. 2026	1 GBP = 99.5113 GMD	1 GMD = 0.01 GBP
02 jan. 2026	1 GBP = 99.5088 GMD	1 GMD = 0.01 GBP
03 jan. 2026	1 GBP = 99.6563 GMD	1 GMD = 0.01 GBP
04 jan. 2026	1 GBP = 99.6563 GMD	1 GMD = 0.01 GBP
05 jan. 2026	1 GBP = 99.6911 GMD	1 GMD = 0.01 GBP
06 jan. 2026	1 GBP = 99.4126 GMD	1 GMD = 0.0101 GBP
07 jan. 2026	1 GBP = 99.1722 GMD	1 GMD = 0.0101 GBP
08 jan. 2026	1 GBP = 98.1104 GMD	1 GMD = 0.0102 GBP
09 jan. 2026	1 GBP = 98.6208 GMD	1 GMD = 0.0101 GBP
10 jan. 2026	1 GBP = 99.2122 GMD	1 GMD = 0.0101 GBP
11 jan. 2026	1 GBP = 99.2308 GMD	1 GMD = 0.0101 GBP
12 jan. 2026	1 GBP = 99.6509 GMD	1 GMD = 0.01 GBP
13 jan. 2026	1 GBP = 98.9437 GMD	1 GMD = 0.0101 GBP
14 jan. 2026	1 GBP = 98.8685 GMD	1 GMD = 0.0101 GBP
15 jan. 2026	1 GBP = 97.8816 GMD	1 GMD = 0.0102 GBP
16 jan. 2026	1 GBP = 98.5094 GMD	1 GMD = 0.0102 GBP
17 jan. 2026	1 GBP = 99.0272 GMD	1 GMD = 0.0101 GBP
18 jan. 2026	1 GBP = 99.0532 GMD	1 GMD = 0.0101 GBP
19 jan. 2026	1 GBP = 99.2334 GMD	1 GMD = 0.0101 GBP
20 jan. 2026	1 GBP = 99.4704 GMD	1 GMD = 0.0101 GBP
21 jan. 2026	1 GBP = 98.6852 GMD	1 GMD = 0.0101 GBP
22 jan. 2026	1 GBP = 98.7531 GMD	1 GMD = 0.0101 GBP
23 jan. 2026	1 GBP = 98.7293 GMD	1 GMD = 0.0101 GBP
24 jan. 2026	1 GBP = 99.609 GMD	1 GMD = 0.01 GBP
25 jan. 2026	1 GBP = 98.9192 GMD	1 GMD = 0.0101 GBP
26 jan. 2026	1 GBP = 99.6567 GMD	1 GMD = 0.01 GBP
27 jan. 2026	1 GBP = 100.8783 GMD	1 GMD = 0.0099 GBP
28 jan. 2026	1 GBP = 100.628 GMD	1 GMD = 0.0099 GBP
29 jan. 2026	1 GBP = 100.7157 GMD	1 GMD = 0.0099 GBP
30 jan. 2026	1 GBP = 101.1678 GMD	1 GMD = 0.0099 GBP
31 jan. 2026	1 GBP = 99.9521 GMD	1 GMD = 0.01 GBP

Feb 2026

Dátum	GBP-GMD	GMD-GBP
01 febr. 2026	1 GBP = 100.4522 GMD	1 GMD = 0.01 GBP
02 febr. 2026	1 GBP = 99.9698 GMD	1 GMD = 0.01 GBP
03 febr. 2026	1 GBP = 100.3863 GMD	1 GMD = 0.01 GBP
04 febr. 2026	1 GBP = 100.1562 GMD	1 GMD = 0.01 GBP
05 febr. 2026	1 GBP = 99.8013 GMD	1 GMD = 0.01 GBP
06 febr. 2026	1 GBP = 99.2347 GMD	1 GMD = 0.0101 GBP
07 febr. 2026	1 GBP = 99.3937 GMD	1 GMD = 0.0101 GBP
08 febr. 2026	1 GBP = 99.3937 GMD	1 GMD = 0.0101 GBP
09 febr. 2026	1 GBP = 99.6229 GMD	1 GMD = 0.01 GBP
10 febr. 2026	1 GBP = 100.6273 GMD	1 GMD = 0.0099 GBP
11 febr. 2026	1 GBP = 100.5661 GMD	1 GMD = 0.0099 GBP
12 febr. 2026	1 GBP = 100.2294 GMD	1 GMD = 0.01 GBP
13 febr. 2026	1 GBP = 100.0096 GMD	1 GMD = 0.01 GBP
14 febr. 2026	1 GBP = 100.3401 GMD	1 GMD = 0.01 GBP
15 febr. 2026	1 GBP = 100.116 GMD	1 GMD = 0.01 GBP
16 febr. 2026	1 GBP = 100.2654 GMD	1 GMD = 0.01 GBP
17 febr. 2026	1 GBP = 99.6031 GMD	1 GMD = 0.01 GBP
18 febr. 2026	1 GBP = 99.8055 GMD	1 GMD = 0.01 GBP
19 febr. 2026	1 GBP = 99.6431 GMD	1 GMD = 0.01 GBP
20 febr. 2026	1 GBP = 99.0418 GMD	1 GMD = 0.0101 GBP
21 febr. 2026	1 GBP = 99.0795 GMD	1 GMD = 0.0101 GBP
22 febr. 2026	1 GBP = 99.0795 GMD	1 GMD = 0.0101 GBP
23 febr. 2026	1 GBP = 99.0936 GMD	1 GMD = 0.0101 GBP
24 febr. 2026	1 GBP = 99.1125 GMD	1 GMD = 0.0101 GBP
25 febr. 2026	1 GBP = 98.6336 GMD	1 GMD = 0.0101 GBP
26 febr. 2026	1 GBP = 98.9171 GMD	1 GMD = 0.0101 GBP
27 febr. 2026	1 GBP = 98.3275 GMD	1 GMD = 0.0102 GBP
28 febr. 2026	1 GBP = 97.7569 GMD	1 GMD = 0.0102 GBP

Mar 2026

Dátum	GBP-GMD	GMD-GBP
01 márc. 2026	1 GBP = 97.5358 GMD	1 GMD = 0.0103 GBP
02 márc. 2026	1 GBP = 97.1938 GMD	1 GMD = 0.0103 GBP
03 márc. 2026	1 GBP = 97.2647 GMD	1 GMD = 0.0103 GBP
04 márc. 2026	1 GBP = 97.6332 GMD	1 GMD = 0.0102 GBP
05 márc. 2026	1 GBP = 98.2287 GMD	1 GMD = 0.0102 GBP
06 márc. 2026	1 GBP = 98.0103 GMD	1 GMD = 0.0102 GBP
07 márc. 2026	1 GBP = 98.5467 GMD	1 GMD = 0.0101 GBP
08 márc. 2026	1 GBP = 98.5467 GMD	1 GMD = 0.0101 GBP
09 márc. 2026	1 GBP = 98.219 GMD	1 GMD = 0.0102 GBP
10 márc. 2026	1 GBP = 98.1275 GMD	1 GMD = 0.0102 GBP
11 márc. 2026	1 GBP = 97.9247 GMD	1 GMD = 0.0102 GBP
12 márc. 2026	1 GBP = 98.3184 GMD	1 GMD = 0.0102 GBP
13 márc. 2026	1 GBP = 96.7768 GMD	1 GMD = 0.0103 GBP
14 márc. 2026	1 GBP = 97.2971 GMD	1 GMD = 0.0103 GBP
15 márc. 2026	1 GBP = 97.2971 GMD	1 GMD = 0.0103 GBP
16 márc. 2026	1 GBP = 97.6633 GMD	1 GMD = 0.0102 GBP
17 márc. 2026	1 GBP = 97.9861 GMD	1 GMD = 0.0102 GBP
18 márc. 2026	1 GBP = 98.0228 GMD	1 GMD = 0.0102 GBP
19 márc. 2026	1 GBP = 98.3942 GMD	1 GMD = 0.0102 GBP
20 márc. 2026	1 GBP = 99.0271 GMD	1 GMD = 0.0101 GBP
21 márc. 2026	1 GBP = 98.0468 GMD	1 GMD = 0.0102 GBP
22 márc. 2026	1 GBP = 98.0468 GMD	1 GMD = 0.0102 GBP
23 márc. 2026	1 GBP = 98.2809 GMD	1 GMD = 0.0102 GBP
24 márc. 2026	1 GBP = 97.7567 GMD	1 GMD = 0.0102 GBP
25 márc. 2026	1 GBP = 98.4958 GMD	1 GMD = 0.0102 GBP
26 márc. 2026	1 GBP = 97.9633 GMD	1 GMD = 0.0102 GBP
27 márc. 2026	1 GBP = 97.6198 GMD	1 GMD = 0.0102 GBP
28 márc. 2026	1 GBP = 97.5176 GMD	1 GMD = 0.0103 GBP
29 márc. 2026	1 GBP = 97.9475 GMD	1 GMD = 0.0102 GBP
30 márc. 2026	1 GBP = 97.3502 GMD	1 GMD = 0.0103 GBP
31 márc. 2026	1 GBP = 97.3417 GMD	1 GMD = 0.0103 GBP

Apr 2026

Dátum	GBP-GMD	GMD-GBP
01 ápr. 2026	1 GBP = 98.5823 GMD	1 GMD = 0.0101 GBP
02 ápr. 2026	1 GBP = 96.9672 GMD	1 GMD = 0.0103 GBP
03 ápr. 2026	1 GBP = 97.9421 GMD	1 GMD = 0.0102 GBP

GBP-GMD és GMD-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek