GBP-HTG és HTG-GBP árfolyamok - 2025

GBP-HTG és HTG-GBP árfolyamok

Tekintse meg alul a(z) GBP-HTG és a(z) HTG-HTG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 170,3369 HTG

1 HTG = 0,0059 GBP

1É 2É 3É

Erről: GBP erre: HTGErről: HTG erre: GBP

Jan 2025

Dátum	GBP-HTG	HTG-GBP
01 jan. 2025	1 GBP = 163.8692 HTG	1 HTG = 0.0061 GBP
02 jan. 2025	1 GBP = 162.3092 HTG	1 HTG = 0.0062 GBP
03 jan. 2025	1 GBP = 162.1551 HTG	1 HTG = 0.0062 GBP
04 jan. 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
05 jan. 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
06 jan. 2025	1 GBP = 163.9957 HTG	1 HTG = 0.0061 GBP
07 jan. 2025	1 GBP = 163.5964 HTG	1 HTG = 0.0061 GBP
08 jan. 2025	1 GBP = 161.23 HTG	1 HTG = 0.0062 GBP
09 jan. 2025	1 GBP = 160.2676 HTG	1 HTG = 0.0062 GBP
10 jan. 2025	1 GBP = 160.7983 HTG	1 HTG = 0.0062 GBP
11 jan. 2025	1 GBP = 160.18 HTG	1 HTG = 0.0062 GBP
12 jan. 2025	1 GBP = 160.1359 HTG	1 HTG = 0.0062 GBP
13 jan. 2025	1 GBP = 158.3362 HTG	1 HTG = 0.0063 GBP
14 jan. 2025	1 GBP = 159.0183 HTG	1 HTG = 0.0063 GBP
15 jan. 2025	1 GBP = 159.487 HTG	1 HTG = 0.0063 GBP
16 jan. 2025	1 GBP = 159.4773 HTG	1 HTG = 0.0063 GBP
17 jan. 2025	1 GBP = 159.1981 HTG	1 HTG = 0.0063 GBP
18 jan. 2025	1 GBP = 158.8793 HTG	1 HTG = 0.0063 GBP
19 jan. 2025	1 GBP = 158.8499 HTG	1 HTG = 0.0063 GBP
20 jan. 2025	1 GBP = 159.6426 HTG	1 HTG = 0.0063 GBP
21 jan. 2025	1 GBP = 159.8904 HTG	1 HTG = 0.0063 GBP
22 jan. 2025	1 GBP = 160.4418 HTG	1 HTG = 0.0062 GBP
23 jan. 2025	1 GBP = 161.0927 HTG	1 HTG = 0.0062 GBP
24 jan. 2025	1 GBP = 162.1925 HTG	1 HTG = 0.0062 GBP
25 jan. 2025	1 GBP = 162.7839 HTG	1 HTG = 0.0061 GBP
26 jan. 2025	1 GBP = 162.793 HTG	1 HTG = 0.0061 GBP
27 jan. 2025	1 GBP = 163.3947 HTG	1 HTG = 0.0061 GBP
28 jan. 2025	1 GBP = 162.4916 HTG	1 HTG = 0.0062 GBP
29 jan. 2025	1 GBP = 162.5243 HTG	1 HTG = 0.0062 GBP
30 jan. 2025	1 GBP = 162.5118 HTG	1 HTG = 0.0062 GBP
31 jan. 2025	1 GBP = 162.4152 HTG	1 HTG = 0.0062 GBP

Feb 2025

Dátum	GBP-HTG	HTG-GBP
01 febr. 2025	1 GBP = 162.1511 HTG	1 HTG = 0.0062 GBP
02 febr. 2025	1 GBP = 162.3047 HTG	1 HTG = 0.0062 GBP
03 febr. 2025	1 GBP = 161.5548 HTG	1 HTG = 0.0062 GBP
04 febr. 2025	1 GBP = 162.2979 HTG	1 HTG = 0.0062 GBP
05 febr. 2025	1 GBP = 164.0131 HTG	1 HTG = 0.0061 GBP
06 febr. 2025	1 GBP = 162.0308 HTG	1 HTG = 0.0062 GBP
07 febr. 2025	1 GBP = 162.9663 HTG	1 HTG = 0.0061 GBP
08 febr. 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
09 febr. 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
10 febr. 2025	1 GBP = 162.2372 HTG	1 HTG = 0.0062 GBP
11 febr. 2025	1 GBP = 162.0011 HTG	1 HTG = 0.0062 GBP
12 febr. 2025	1 GBP = 163.1611 HTG	1 HTG = 0.0061 GBP
13 febr. 2025	1 GBP = 162.8475 HTG	1 HTG = 0.0061 GBP
14 febr. 2025	1 GBP = 164.7283 HTG	1 HTG = 0.0061 GBP
15 febr. 2025	1 GBP = 164.3483 HTG	1 HTG = 0.0061 GBP
16 febr. 2025	1 GBP = 164.1983 HTG	1 HTG = 0.0061 GBP
17 febr. 2025	1 GBP = 164.7093 HTG	1 HTG = 0.0061 GBP
18 febr. 2025	1 GBP = 164.7073 HTG	1 HTG = 0.0061 GBP
19 febr. 2025	1 GBP = 164.8992 HTG	1 HTG = 0.0061 GBP
20 febr. 2025	1 GBP = 165.0541 HTG	1 HTG = 0.0061 GBP
21 febr. 2025	1 GBP = 166.0376 HTG	1 HTG = 0.006 GBP
22 febr. 2025	1 GBP = 165.8557 HTG	1 HTG = 0.006 GBP
23 febr. 2025	1 GBP = 165.836 HTG	1 HTG = 0.006 GBP
24 febr. 2025	1 GBP = 165.6634 HTG	1 HTG = 0.006 GBP
25 febr. 2025	1 GBP = 167.1703 HTG	1 HTG = 0.006 GBP
26 febr. 2025	1 GBP = 166.8187 HTG	1 HTG = 0.006 GBP
27 febr. 2025	1 GBP = 165.8424 HTG	1 HTG = 0.006 GBP
28 febr. 2025	1 GBP = 165.5138 HTG	1 HTG = 0.006 GBP

Mar 2025

Dátum	GBP-HTG	HTG-GBP
01 márc. 2025	1 GBP = 165.0628 HTG	1 HTG = 0.0061 GBP
02 márc. 2025	1 GBP = 167.2671 HTG	1 HTG = 0.006 GBP
03 márc. 2025	1 GBP = 168.0829 HTG	1 HTG = 0.0059 GBP
04 márc. 2025	1 GBP = 167.2797 HTG	1 HTG = 0.006 GBP
05 márc. 2025	1 GBP = 168.2917 HTG	1 HTG = 0.0059 GBP
06 márc. 2025	1 GBP = 169.2358 HTG	1 HTG = 0.0059 GBP
07 márc. 2025	1 GBP = 169.6136 HTG	1 HTG = 0.0059 GBP
08 márc. 2025	1 GBP = 169.4834 HTG	1 HTG = 0.0059 GBP
09 márc. 2025	1 GBP = 169.6215 HTG	1 HTG = 0.0059 GBP
10 márc. 2025	1 GBP = 172.0603 HTG	1 HTG = 0.0058 GBP
11 márc. 2025	1 GBP = 170.7305 HTG	1 HTG = 0.0059 GBP
12 márc. 2025	1 GBP = 170.0369 HTG	1 HTG = 0.0059 GBP
13 márc. 2025	1 GBP = 169.8161 HTG	1 HTG = 0.0059 GBP
14 márc. 2025	1 GBP = 169.9347 HTG	1 HTG = 0.0059 GBP
15 márc. 2025	1 GBP = 169.3396 HTG	1 HTG = 0.0059 GBP
16 márc. 2025	1 GBP = 172.2347 HTG	1 HTG = 0.0058 GBP
17 márc. 2025	1 GBP = 170.095 HTG	1 HTG = 0.0059 GBP
18 márc. 2025	1 GBP = 170.0685 HTG	1 HTG = 0.0059 GBP
19 márc. 2025	1 GBP = 170.2344 HTG	1 HTG = 0.0059 GBP
20 márc. 2025	1 GBP = 170.0846 HTG	1 HTG = 0.0059 GBP
21 márc. 2025	1 GBP = 169.72 HTG	1 HTG = 0.0059 GBP
22 márc. 2025	1 GBP = 168.9002 HTG	1 HTG = 0.0059 GBP
23 márc. 2025	1 GBP = 171.9215 HTG	1 HTG = 0.0058 GBP
24 márc. 2025	1 GBP = 172.3063 HTG	1 HTG = 0.0058 GBP
25 márc. 2025	1 GBP = 169.7664 HTG	1 HTG = 0.0059 GBP
26 márc. 2025	1 GBP = 169.0373 HTG	1 HTG = 0.0059 GBP
27 márc. 2025	1 GBP = 169.4835 HTG	1 HTG = 0.0059 GBP
28 márc. 2025	1 GBP = 169.5691 HTG	1 HTG = 0.0059 GBP
29 márc. 2025	1 GBP = 169.7668 HTG	1 HTG = 0.0059 GBP
30 márc. 2025	1 GBP = 172.2763 HTG	1 HTG = 0.0058 GBP
31 márc. 2025	1 GBP = 169.6367 HTG	1 HTG = 0.0059 GBP

Apr 2025

Dátum	GBP-HTG	HTG-GBP
01 ápr. 2025	1 GBP = 168.4036 HTG	1 HTG = 0.0059 GBP
02 ápr. 2025	1 GBP = 169.6265 HTG	1 HTG = 0.0059 GBP
03 ápr. 2025	1 GBP = 171.2622 HTG	1 HTG = 0.0058 GBP
04 ápr. 2025	1 GBP = 169.8994 HTG	1 HTG = 0.0059 GBP
05 ápr. 2025	1 GBP = 169.6412 HTG	1 HTG = 0.0059 GBP
06 ápr. 2025	1 GBP = 169.5556 HTG	1 HTG = 0.0059 GBP
07 ápr. 2025	1 GBP = 167.864 HTG	1 HTG = 0.006 GBP
08 ápr. 2025	1 GBP = 168.1534 HTG	1 HTG = 0.0059 GBP
09 ápr. 2025	1 GBP = 167.2457 HTG	1 HTG = 0.006 GBP
10 ápr. 2025	1 GBP = 169.5517 HTG	1 HTG = 0.0059 GBP
11 ápr. 2025	1 GBP = 171.9125 HTG	1 HTG = 0.0058 GBP
12 ápr. 2025	1 GBP = 170.8185 HTG	1 HTG = 0.0059 GBP
13 ápr. 2025	1 GBP = 173.7476 HTG	1 HTG = 0.0058 GBP
14 ápr. 2025	1 GBP = 175.4001 HTG	1 HTG = 0.0057 GBP
15 ápr. 2025	1 GBP = 173.1375 HTG	1 HTG = 0.0058 GBP
16 ápr. 2025	1 GBP = 173.5602 HTG	1 HTG = 0.0058 GBP
17 ápr. 2025	1 GBP = 172.5285 HTG	1 HTG = 0.0058 GBP
18 ápr. 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
19 ápr. 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
20 ápr. 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
21 ápr. 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
22 ápr. 2025	1 GBP = 174.8686 HTG	1 HTG = 0.0057 GBP
23 ápr. 2025	1 GBP = 173.7961 HTG	1 HTG = 0.0058 GBP
24 ápr. 2025	1 GBP = 173.7265 HTG	1 HTG = 0.0058 GBP
25 ápr. 2025	1 GBP = 173.8519 HTG	1 HTG = 0.0058 GBP
26 ápr. 2025	1 GBP = 173.8333 HTG	1 HTG = 0.0058 GBP
27 ápr. 2025	1 GBP = 173.8333 HTG	1 HTG = 0.0058 GBP
28 ápr. 2025	1 GBP = 174.6409 HTG	1 HTG = 0.0057 GBP
29 ápr. 2025	1 GBP = 175.0908 HTG	1 HTG = 0.0057 GBP
30 ápr. 2025	1 GBP = 174.4902 HTG	1 HTG = 0.0057 GBP

May 2025

Dátum	GBP-HTG	HTG-GBP
01 máj. 2025	1 GBP = 174.7613 HTG	1 HTG = 0.0057 GBP
02 máj. 2025	1 GBP = 173.5814 HTG	1 HTG = 0.0058 GBP
03 máj. 2025	1 GBP = 173.6557 HTG	1 HTG = 0.0058 GBP
04 máj. 2025	1 GBP = 173.5576 HTG	1 HTG = 0.0058 GBP
05 máj. 2025	1 GBP = 173.8056 HTG	1 HTG = 0.0058 GBP
06 máj. 2025	1 GBP = 174.7147 HTG	1 HTG = 0.0057 GBP
07 máj. 2025	1 GBP = 174.464 HTG	1 HTG = 0.0057 GBP
08 máj. 2025	1 GBP = 174.0571 HTG	1 HTG = 0.0057 GBP
09 máj. 2025	1 GBP = 173.3112 HTG	1 HTG = 0.0058 GBP
10 máj. 2025	1 GBP = 173.6783 HTG	1 HTG = 0.0058 GBP
11 máj. 2025	1 GBP = 173.544 HTG	1 HTG = 0.0058 GBP
12 máj. 2025	1 GBP = 171.8969 HTG	1 HTG = 0.0058 GBP
13 máj. 2025	1 GBP = 172.65 HTG	1 HTG = 0.0058 GBP
14 máj. 2025	1 GBP = 174.6749 HTG	1 HTG = 0.0057 GBP
15 máj. 2025	1 GBP = 173.6955 HTG	1 HTG = 0.0058 GBP
16 máj. 2025	1 GBP = 173.8852 HTG	1 HTG = 0.0058 GBP
17 máj. 2025	1 GBP = 174.3412 HTG	1 HTG = 0.0057 GBP
18 máj. 2025	1 GBP = 174.3412 HTG	1 HTG = 0.0057 GBP
19 máj. 2025	1 GBP = 175.1451 HTG	1 HTG = 0.0057 GBP
20 máj. 2025	1 GBP = 174.8016 HTG	1 HTG = 0.0057 GBP
21 máj. 2025	1 GBP = 175.4107 HTG	1 HTG = 0.0057 GBP
22 máj. 2025	1 GBP = 175.3455 HTG	1 HTG = 0.0057 GBP
23 máj. 2025	1 GBP = 176.7731 HTG	1 HTG = 0.0057 GBP
24 máj. 2025	1 GBP = 176.818 HTG	1 HTG = 0.0057 GBP
25 máj. 2025	1 GBP = 176.818 HTG	1 HTG = 0.0057 GBP
26 máj. 2025	1 GBP = 177.262 HTG	1 HTG = 0.0056 GBP
27 máj. 2025	1 GBP = 176.9629 HTG	1 HTG = 0.0057 GBP
28 máj. 2025	1 GBP = 176.3445 HTG	1 HTG = 0.0057 GBP
29 máj. 2025	1 GBP = 176.1028 HTG	1 HTG = 0.0057 GBP
30 máj. 2025	1 GBP = 176.1356 HTG	1 HTG = 0.0057 GBP
31 máj. 2025	1 GBP = 175.9516 HTG	1 HTG = 0.0057 GBP

Jun 2025

Dátum	GBP-HTG	HTG-GBP
01 jún. 2025	1 GBP = 175.8768 HTG	1 HTG = 0.0057 GBP
02 jún. 2025	1 GBP = 177.1078 HTG	1 HTG = 0.0056 GBP
03 jún. 2025	1 GBP = 176.8083 HTG	1 HTG = 0.0057 GBP
04 jún. 2025	1 GBP = 176.7864 HTG	1 HTG = 0.0057 GBP
05 jún. 2025	1 GBP = 177.5669 HTG	1 HTG = 0.0056 GBP
06 jún. 2025	1 GBP = 177.6743 HTG	1 HTG = 0.0056 GBP
07 jún. 2025	1 GBP = 177.1905 HTG	1 HTG = 0.0056 GBP
08 jún. 2025	1 GBP = 177.6962 HTG	1 HTG = 0.0056 GBP
09 jún. 2025	1 GBP = 177.5963 HTG	1 HTG = 0.0056 GBP
10 jún. 2025	1 GBP = 177.0895 HTG	1 HTG = 0.0056 GBP
11 jún. 2025	1 GBP = 176.953 HTG	1 HTG = 0.0057 GBP
12 jún. 2025	1 GBP = 178.1318 HTG	1 HTG = 0.0056 GBP
13 jún. 2025	1 GBP = 177.6543 HTG	1 HTG = 0.0056 GBP
14 jún. 2025	1 GBP = 176.994 HTG	1 HTG = 0.0056 GBP
15 jún. 2025	1 GBP = 176.994 HTG	1 HTG = 0.0056 GBP
16 jún. 2025	1 GBP = 177.6403 HTG	1 HTG = 0.0056 GBP
17 jún. 2025	1 GBP = 177.4419 HTG	1 HTG = 0.0056 GBP
18 jún. 2025	1 GBP = 176.3736 HTG	1 HTG = 0.0057 GBP
19 jún. 2025	1 GBP = 176.0725 HTG	1 HTG = 0.0057 GBP
20 jún. 2025	1 GBP = 177.2053 HTG	1 HTG = 0.0056 GBP
21 jún. 2025	1 GBP = 176.5535 HTG	1 HTG = 0.0057 GBP
22 jún. 2025	1 GBP = 176.5535 HTG	1 HTG = 0.0057 GBP
23 jún. 2025	1 GBP = 175.4408 HTG	1 HTG = 0.0057 GBP
24 jún. 2025	1 GBP = 178.6323 HTG	1 HTG = 0.0056 GBP
25 jún. 2025	1 GBP = 178.4054 HTG	1 HTG = 0.0056 GBP
26 jún. 2025	1 GBP = 179.8974 HTG	1 HTG = 0.0056 GBP
27 jún. 2025	1 GBP = 179.8709 HTG	1 HTG = 0.0056 GBP
28 jún. 2025	1 GBP = 179.7513 HTG	1 HTG = 0.0056 GBP
29 jún. 2025	1 GBP = 177.4914 HTG	1 HTG = 0.0056 GBP
30 jún. 2025	1 GBP = 179.6624 HTG	1 HTG = 0.0056 GBP

Jul 2025

Dátum	GBP-HTG	HTG-GBP
01 júl. 2025	1 GBP = 180.5623 HTG	1 HTG = 0.0055 GBP
02 júl. 2025	1 GBP = 179.8864 HTG	1 HTG = 0.0056 GBP
03 júl. 2025	1 GBP = 179.3307 HTG	1 HTG = 0.0056 GBP
04 júl. 2025	1 GBP = 179.0872 HTG	1 HTG = 0.0056 GBP
05 júl. 2025	1 GBP = 179.2832 HTG	1 HTG = 0.0056 GBP
06 júl. 2025	1 GBP = 179.2832 HTG	1 HTG = 0.0056 GBP
07 júl. 2025	1 GBP = 178.0097 HTG	1 HTG = 0.0056 GBP
08 júl. 2025	1 GBP = 178.0877 HTG	1 HTG = 0.0056 GBP
09 júl. 2025	1 GBP = 178.167 HTG	1 HTG = 0.0056 GBP
10 júl. 2025	1 GBP = 178.2255 HTG	1 HTG = 0.0056 GBP
11 júl. 2025	1 GBP = 177.3693 HTG	1 HTG = 0.0056 GBP
12 júl. 2025	1 GBP = 177.1228 HTG	1 HTG = 0.0056 GBP
13 júl. 2025	1 GBP = 177.4727 HTG	1 HTG = 0.0056 GBP
14 júl. 2025	1 GBP = 176.7185 HTG	1 HTG = 0.0057 GBP

GBP-HTG és HTG-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek