GBP-KWD és KWD-GBP árfolyamok - 2025

GBP-KWD és KWD-GBP árfolyamok

Tekintse meg alul a(z) GBP-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 0,3887 KWD

1 KWD = 2,5724 GBP

1É 2É 3É

Erről: GBP erre: KWDErről: KWD erre: GBP

Jan 2025

Dátum	GBP-KWD	KWD-GBP
01 jan. 2025	1 GBP = 0.3865 KWD	1 KWD = 2.5873 GBP
02 jan. 2025	1 GBP = 0.3832 KWD	1 KWD = 2.6095 GBP
03 jan. 2025	1 GBP = 0.3829 KWD	1 KWD = 2.6119 GBP
04 jan. 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6092 GBP
05 jan. 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6092 GBP
06 jan. 2025	1 GBP = 0.3867 KWD	1 KWD = 2.5857 GBP
07 jan. 2025	1 GBP = 0.3861 KWD	1 KWD = 2.59 GBP
08 jan. 2025	1 GBP = 0.3806 KWD	1 KWD = 2.6271 GBP
09 jan. 2025	1 GBP = 0.3785 KWD	1 KWD = 2.642 GBP
10 jan. 2025	1 GBP = 0.3796 KWD	1 KWD = 2.6345 GBP
11 jan. 2025	1 GBP = 0.3766 KWD	1 KWD = 2.6553 GBP
12 jan. 2025	1 GBP = 0.3765 KWD	1 KWD = 2.656 GBP
13 jan. 2025	1 GBP = 0.3728 KWD	1 KWD = 2.6824 GBP
14 jan. 2025	1 GBP = 0.3755 KWD	1 KWD = 2.663 GBP
15 jan. 2025	1 GBP = 0.3768 KWD	1 KWD = 2.6538 GBP
16 jan. 2025	1 GBP = 0.3765 KWD	1 KWD = 2.6562 GBP
17 jan. 2025	1 GBP = 0.3761 KWD	1 KWD = 2.6589 GBP
18 jan. 2025	1 GBP = 0.3756 KWD	1 KWD = 2.6627 GBP
19 jan. 2025	1 GBP = 0.3755 KWD	1 KWD = 2.6632 GBP
20 jan. 2025	1 GBP = 0.3767 KWD	1 KWD = 2.6543 GBP
21 jan. 2025	1 GBP = 0.3777 KWD	1 KWD = 2.6476 GBP
22 jan. 2025	1 GBP = 0.3808 KWD	1 KWD = 2.6257 GBP
23 jan. 2025	1 GBP = 0.3797 KWD	1 KWD = 2.6334 GBP
24 jan. 2025	1 GBP = 0.3824 KWD	1 KWD = 2.615 GBP
25 jan. 2025	1 GBP = 0.3846 KWD	1 KWD = 2.6 GBP
26 jan. 2025	1 GBP = 0.3846 KWD	1 KWD = 2.5999 GBP
27 jan. 2025	1 GBP = 0.3851 KWD	1 KWD = 2.597 GBP
28 jan. 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6105 GBP
29 jan. 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6093 GBP
30 jan. 2025	1 GBP = 0.3834 KWD	1 KWD = 2.6079 GBP
31 jan. 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6101 GBP

Feb 2025

Dátum	GBP-KWD	KWD-GBP
01 febr. 2025	1 GBP = 0.3825 KWD	1 KWD = 2.6141 GBP
02 febr. 2025	1 GBP = 0.3823 KWD	1 KWD = 2.6159 GBP
03 febr. 2025	1 GBP = 0.3815 KWD	1 KWD = 2.6215 GBP
04 febr. 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6105 GBP
05 febr. 2025	1 GBP = 0.3866 KWD	1 KWD = 2.5865 GBP
06 febr. 2025	1 GBP = 0.3821 KWD	1 KWD = 2.617 GBP
07 febr. 2025	1 GBP = 0.3841 KWD	1 KWD = 2.6032 GBP
08 febr. 2025	1 GBP = 0.3826 KWD	1 KWD = 2.6134 GBP
09 febr. 2025	1 GBP = 0.3826 KWD	1 KWD = 2.6134 GBP
10 febr. 2025	1 GBP = 0.3827 KWD	1 KWD = 2.613 GBP
11 febr. 2025	1 GBP = 0.3822 KWD	1 KWD = 2.6167 GBP
12 febr. 2025	1 GBP = 0.3847 KWD	1 KWD = 2.5997 GBP
13 febr. 2025	1 GBP = 0.3849 KWD	1 KWD = 2.598 GBP
14 febr. 2025	1 GBP = 0.3881 KWD	1 KWD = 2.5768 GBP
15 febr. 2025	1 GBP = 0.3884 KWD	1 KWD = 2.5747 GBP
16 febr. 2025	1 GBP = 0.388 KWD	1 KWD = 2.5771 GBP
17 febr. 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5736 GBP
18 febr. 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5733 GBP
19 febr. 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5731 GBP
20 febr. 2025	1 GBP = 0.3896 KWD	1 KWD = 2.5665 GBP
21 febr. 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5625 GBP
22 febr. 2025	1 GBP = 0.3899 KWD	1 KWD = 2.5648 GBP
23 febr. 2025	1 GBP = 0.3898 KWD	1 KWD = 2.5651 GBP
24 febr. 2025	1 GBP = 0.3897 KWD	1 KWD = 2.566 GBP
25 febr. 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5628 GBP
26 febr. 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5628 GBP
27 febr. 2025	1 GBP = 0.3911 KWD	1 KWD = 2.5567 GBP
28 febr. 2025	1 GBP = 0.389 KWD	1 KWD = 2.5707 GBP

Mar 2025

Dátum	GBP-KWD	KWD-GBP
01 márc. 2025	1 GBP = 0.3881 KWD	1 KWD = 2.5764 GBP
02 márc. 2025	1 GBP = 0.3893 KWD	1 KWD = 2.5687 GBP
03 márc. 2025	1 GBP = 0.392 KWD	1 KWD = 2.5513 GBP
04 márc. 2025	1 GBP = 0.3932 KWD	1 KWD = 2.543 GBP
05 márc. 2025	1 GBP = 0.3959 KWD	1 KWD = 2.5257 GBP
06 márc. 2025	1 GBP = 0.3971 KWD	1 KWD = 2.518 GBP
07 márc. 2025	1 GBP = 0.3979 KWD	1 KWD = 2.5135 GBP
08 márc. 2025	1 GBP = 0.3974 KWD	1 KWD = 2.5163 GBP
09 márc. 2025	1 GBP = 0.3975 KWD	1 KWD = 2.5154 GBP
10 márc. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
11 márc. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5057 GBP
12 márc. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
13 márc. 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5066 GBP
14 márc. 2025	1 GBP = 0.399 KWD	1 KWD = 2.506 GBP
15 márc. 2025	1 GBP = 0.3987 KWD	1 KWD = 2.508 GBP
16 márc. 2025	1 GBP = 0.3997 KWD	1 KWD = 2.5021 GBP
17 márc. 2025	1 GBP = 0.3993 KWD	1 KWD = 2.5043 GBP
18 márc. 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5066 GBP
19 márc. 2025	1 GBP = 0.3996 KWD	1 KWD = 2.5024 GBP
20 márc. 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5067 GBP
21 márc. 2025	1 GBP = 0.3984 KWD	1 KWD = 2.5098 GBP
22 márc. 2025	1 GBP = 0.3981 KWD	1 KWD = 2.5121 GBP
23 márc. 2025	1 GBP = 0.3981 KWD	1 KWD = 2.5119 GBP
24 márc. 2025	1 GBP = 0.4001 KWD	1 KWD = 2.4993 GBP
25 márc. 2025	1 GBP = 0.3994 KWD	1 KWD = 2.5034 GBP
26 márc. 2025	1 GBP = 0.3978 KWD	1 KWD = 2.514 GBP
27 márc. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5058 GBP
28 márc. 2025	1 GBP = 0.399 KWD	1 KWD = 2.5066 GBP
29 márc. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5057 GBP
30 márc. 2025	1 GBP = 0.4005 KWD	1 KWD = 2.4971 GBP
31 márc. 2025	1 GBP = 0.399 KWD	1 KWD = 2.5064 GBP

Apr 2025

Dátum	GBP-KWD	KWD-GBP
01 ápr. 2025	1 GBP = 0.3975 KWD	1 KWD = 2.516 GBP
02 ápr. 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
03 ápr. 2025	1 GBP = 0.4062 KWD	1 KWD = 2.4616 GBP
04 ápr. 2025	1 GBP = 0.4002 KWD	1 KWD = 2.4985 GBP
05 ápr. 2025	1 GBP = 0.3966 KWD	1 KWD = 2.5217 GBP

GBP-KWD és KWD-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek