GBP-KWD és KWD-GBP árfolyamok - 2026

GBP-KWD és KWD-GBP árfolyamok

Tekintse meg alul a(z) GBP-KWD és a(z) KWD-KWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GBP = 0,4137 KWD

1 KWD = 2,4171 GBP

1É 2É 3É

Erről: GBP erre: KWDErről: KWD erre: GBP

Jan 2026

Dátum	GBP-KWD	KWD-GBP
01 jan. 2026	1 GBP = 0.4138 KWD	1 KWD = 2.4168 GBP
02 jan. 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4192 GBP
03 jan. 2026	1 GBP = 0.4139 KWD	1 KWD = 2.4162 GBP
04 jan. 2026	1 GBP = 0.4139 KWD	1 KWD = 2.4162 GBP
05 jan. 2026	1 GBP = 0.414 KWD	1 KWD = 2.4155 GBP
06 jan. 2026	1 GBP = 0.4156 KWD	1 KWD = 2.4063 GBP
07 jan. 2026	1 GBP = 0.4148 KWD	1 KWD = 2.4109 GBP
08 jan. 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4208 GBP
09 jan. 2026	1 GBP = 0.4127 KWD	1 KWD = 2.423 GBP
10 jan. 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4257 GBP
11 jan. 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4252 GBP
12 jan. 2026	1 GBP = 0.4143 KWD	1 KWD = 2.4138 GBP
13 jan. 2026	1 GBP = 0.4145 KWD	1 KWD = 2.4128 GBP
14 jan. 2026	1 GBP = 0.4142 KWD	1 KWD = 2.4141 GBP
15 jan. 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4207 GBP
16 jan. 2026	1 GBP = 0.4129 KWD	1 KWD = 2.422 GBP
17 jan. 2026	1 GBP = 0.4121 KWD	1 KWD = 2.4264 GBP
18 jan. 2026	1 GBP = 0.4122 KWD	1 KWD = 2.4257 GBP
19 jan. 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4208 GBP
20 jan. 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4191 GBP
21 jan. 2026	1 GBP = 0.4125 KWD	1 KWD = 2.4242 GBP
22 jan. 2026	1 GBP = 0.413 KWD	1 KWD = 2.4211 GBP
23 jan. 2026	1 GBP = 0.4154 KWD	1 KWD = 2.4074 GBP
24 jan. 2026	1 GBP = 0.4181 KWD	1 KWD = 2.3918 GBP
25 jan. 2026	1 GBP = 0.4152 KWD	1 KWD = 2.4085 GBP
26 jan. 2026	1 GBP = 0.4189 KWD	1 KWD = 2.3873 GBP
27 jan. 2026	1 GBP = 0.4207 KWD	1 KWD = 2.377 GBP
28 jan. 2026	1 GBP = 0.4224 KWD	1 KWD = 2.3673 GBP
29 jan. 2026	1 GBP = 0.4231 KWD	1 KWD = 2.3637 GBP
30 jan. 2026	1 GBP = 0.4222 KWD	1 KWD = 2.3685 GBP
31 jan. 2026	1 GBP = 0.4202 KWD	1 KWD = 2.3796 GBP

Feb 2026

Dátum	GBP-KWD	KWD-GBP
01 febr. 2026	1 GBP = 0.4223 KWD	1 KWD = 2.3678 GBP
02 febr. 2026	1 GBP = 0.4206 KWD	1 KWD = 2.3777 GBP
03 febr. 2026	1 GBP = 0.4198 KWD	1 KWD = 2.3818 GBP
04 febr. 2026	1 GBP = 0.4217 KWD	1 KWD = 2.3714 GBP
05 febr. 2026	1 GBP = 0.4174 KWD	1 KWD = 2.396 GBP
06 febr. 2026	1 GBP = 0.4178 KWD	1 KWD = 2.3935 GBP
07 febr. 2026	1 GBP = 0.4183 KWD	1 KWD = 2.3907 GBP
08 febr. 2026	1 GBP = 0.4183 KWD	1 KWD = 2.3907 GBP
09 febr. 2026	1 GBP = 0.4193 KWD	1 KWD = 2.3851 GBP
10 febr. 2026	1 GBP = 0.4204 KWD	1 KWD = 2.3789 GBP
11 febr. 2026	1 GBP = 0.4199 KWD	1 KWD = 2.3816 GBP
12 febr. 2026	1 GBP = 0.4181 KWD	1 KWD = 2.392 GBP
13 febr. 2026	1 GBP = 0.4173 KWD	1 KWD = 2.3961 GBP
14 febr. 2026	1 GBP = 0.4186 KWD	1 KWD = 2.3892 GBP
15 febr. 2026	1 GBP = 0.4176 KWD	1 KWD = 2.3945 GBP
16 febr. 2026	1 GBP = 0.4183 KWD	1 KWD = 2.3907 GBP
17 febr. 2026	1 GBP = 0.4152 KWD	1 KWD = 2.4083 GBP
18 febr. 2026	1 GBP = 0.4162 KWD	1 KWD = 2.4029 GBP
19 febr. 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4208 GBP
20 febr. 2026	1 GBP = 0.4135 KWD	1 KWD = 2.4182 GBP
21 febr. 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4192 GBP
22 febr. 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4192 GBP
23 febr. 2026	1 GBP = 0.4136 KWD	1 KWD = 2.4176 GBP
24 febr. 2026	1 GBP = 0.4137 KWD	1 KWD = 2.4172 GBP
25 febr. 2026	1 GBP = 0.4145 KWD	1 KWD = 2.4128 GBP
26 febr. 2026	1 GBP = 0.4153 KWD	1 KWD = 2.4077 GBP
27 febr. 2026	1 GBP = 0.4129 KWD	1 KWD = 2.4216 GBP
28 febr. 2026	1 GBP = 0.4133 KWD	1 KWD = 2.4195 GBP

Mar 2026

Dátum	GBP-KWD	KWD-GBP
01 márc. 2026	1 GBP = 0.4124 KWD	1 KWD = 2.425 GBP
02 márc. 2026	1 GBP = 0.4118 KWD	1 KWD = 2.4283 GBP
03 márc. 2026	1 GBP = 0.4096 KWD	1 KWD = 2.4416 GBP
04 márc. 2026	1 GBP = 0.4114 KWD	1 KWD = 2.4307 GBP
05 márc. 2026	1 GBP = 0.411 KWD	1 KWD = 2.4333 GBP
06 márc. 2026	1 GBP = 0.4104 KWD	1 KWD = 2.4366 GBP
07 márc. 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4256 GBP
08 márc. 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4256 GBP
09 márc. 2026	1 GBP = 0.4115 KWD	1 KWD = 2.4301 GBP
10 márc. 2026	1 GBP = 0.4122 KWD	1 KWD = 2.4262 GBP
11 márc. 2026	1 GBP = 0.4115 KWD	1 KWD = 2.4304 GBP
12 márc. 2026	1 GBP = 0.4104 KWD	1 KWD = 2.4368 GBP
13 márc. 2026	1 GBP = 0.4072 KWD	1 KWD = 2.4561 GBP
14 márc. 2026	1 GBP = 0.4069 KWD	1 KWD = 2.4573 GBP
15 márc. 2026	1 GBP = 0.4069 KWD	1 KWD = 2.4573 GBP
16 márc. 2026	1 GBP = 0.4076 KWD	1 KWD = 2.4537 GBP
17 márc. 2026	1 GBP = 0.4089 KWD	1 KWD = 2.4458 GBP
18 márc. 2026	1 GBP = 0.409 KWD	1 KWD = 2.4448 GBP
19 márc. 2026	1 GBP = 0.4076 KWD	1 KWD = 2.4532 GBP
20 márc. 2026	1 GBP = 0.41 KWD	1 KWD = 2.4389 GBP
21 márc. 2026	1 GBP = 0.4089 KWD	1 KWD = 2.4454 GBP
22 márc. 2026	1 GBP = 0.4089 KWD	1 KWD = 2.4454 GBP
23 márc. 2026	1 GBP = 0.4099 KWD	1 KWD = 2.4396 GBP
24 márc. 2026	1 GBP = 0.4103 KWD	1 KWD = 2.4374 GBP
25 márc. 2026	1 GBP = 0.4106 KWD	1 KWD = 2.4356 GBP
26 márc. 2026	1 GBP = 0.4097 KWD	1 KWD = 2.4407 GBP
27 márc. 2026	1 GBP = 0.409 KWD	1 KWD = 2.4451 GBP
28 márc. 2026	1 GBP = 0.4085 KWD	1 KWD = 2.448 GBP
29 márc. 2026	1 GBP = 0.4103 KWD	1 KWD = 2.4372 GBP
30 márc. 2026	1 GBP = 0.4093 KWD	1 KWD = 2.4433 GBP
31 márc. 2026	1 GBP = 0.4099 KWD	1 KWD = 2.4399 GBP

Apr 2026

Dátum	GBP-KWD	KWD-GBP
01 ápr. 2026	1 GBP = 0.4118 KWD	1 KWD = 2.4281 GBP
02 ápr. 2026	1 GBP = 0.4081 KWD	1 KWD = 2.4503 GBP
03 ápr. 2026	1 GBP = 0.4094 KWD	1 KWD = 2.4425 GBP

GBP-KWD és KWD-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek