GBP-LSL és LSL-GBP árfolyamok - 2025

GBP-LSL és LSL-GBP árfolyamok

Tekintse meg alul a(z) GBP-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 23,338 LSL

1 LSL = 0,0428 GBP

1É 2É 3É

Erről: GBP erre: LSLErről: LSL erre: GBP

Jan 2025

Dátum	GBP-LSL	LSL-GBP
01 jan. 2025	1 GBP = 23.5227 LSL	1 LSL = 0.0425 GBP
02 jan. 2025	1 GBP = 23.2591 LSL	1 LSL = 0.043 GBP
03 jan. 2025	1 GBP = 23.2981 LSL	1 LSL = 0.0429 GBP
04 jan. 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
05 jan. 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
06 jan. 2025	1 GBP = 23.2705 LSL	1 LSL = 0.043 GBP
07 jan. 2025	1 GBP = 23.2949 LSL	1 LSL = 0.0429 GBP
08 jan. 2025	1 GBP = 23.3207 LSL	1 LSL = 0.0429 GBP
09 jan. 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
10 jan. 2025	1 GBP = 23.3915 LSL	1 LSL = 0.0428 GBP
11 jan. 2025	1 GBP = 23.3033 LSL	1 LSL = 0.0429 GBP
12 jan. 2025	1 GBP = 23.2969 LSL	1 LSL = 0.0429 GBP
13 jan. 2025	1 GBP = 23.2444 LSL	1 LSL = 0.043 GBP
14 jan. 2025	1 GBP = 23.1071 LSL	1 LSL = 0.0433 GBP
15 jan. 2025	1 GBP = 23.077 LSL	1 LSL = 0.0433 GBP
16 jan. 2025	1 GBP = 23.0467 LSL	1 LSL = 0.0434 GBP
17 jan. 2025	1 GBP = 22.8315 LSL	1 LSL = 0.0438 GBP
18 jan. 2025	1 GBP = 22.7855 LSL	1 LSL = 0.0439 GBP
19 jan. 2025	1 GBP = 22.7813 LSL	1 LSL = 0.0439 GBP
20 jan. 2025	1 GBP = 22.8952 LSL	1 LSL = 0.0437 GBP
21 jan. 2025	1 GBP = 22.8354 LSL	1 LSL = 0.0438 GBP
22 jan. 2025	1 GBP = 22.9141 LSL	1 LSL = 0.0436 GBP
23 jan. 2025	1 GBP = 22.8799 LSL	1 LSL = 0.0437 GBP
24 jan. 2025	1 GBP = 22.8047 LSL	1 LSL = 0.0439 GBP
25 jan. 2025	1 GBP = 22.8872 LSL	1 LSL = 0.0437 GBP
26 jan. 2025	1 GBP = 22.8885 LSL	1 LSL = 0.0437 GBP
27 jan. 2025	1 GBP = 23.3077 LSL	1 LSL = 0.0429 GBP
28 jan. 2025	1 GBP = 23.2442 LSL	1 LSL = 0.043 GBP
29 jan. 2025	1 GBP = 23.1995 LSL	1 LSL = 0.0431 GBP
30 jan. 2025	1 GBP = 23.0145 LSL	1 LSL = 0.0435 GBP
31 jan. 2025	1 GBP = 23.1767 LSL	1 LSL = 0.0431 GBP

Feb 2025

Dátum	GBP-LSL	LSL-GBP
01 febr. 2025	1 GBP = 23.139 LSL	1 LSL = 0.0432 GBP
02 febr. 2025	1 GBP = 23.1609 LSL	1 LSL = 0.0432 GBP
03 febr. 2025	1 GBP = 23.3562 LSL	1 LSL = 0.0428 GBP
04 febr. 2025	1 GBP = 23.2871 LSL	1 LSL = 0.0429 GBP
05 febr. 2025	1 GBP = 23.3477 LSL	1 LSL = 0.0428 GBP
06 febr. 2025	1 GBP = 23.0327 LSL	1 LSL = 0.0434 GBP
07 febr. 2025	1 GBP = 22.966 LSL	1 LSL = 0.0435 GBP
08 febr. 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
09 febr. 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
10 febr. 2025	1 GBP = 22.8568 LSL	1 LSL = 0.0438 GBP
11 febr. 2025	1 GBP = 22.8462 LSL	1 LSL = 0.0438 GBP
12 febr. 2025	1 GBP = 22.9709 LSL	1 LSL = 0.0435 GBP
13 febr. 2025	1 GBP = 22.9246 LSL	1 LSL = 0.0436 GBP
14 febr. 2025	1 GBP = 23.1324 LSL	1 LSL = 0.0432 GBP
15 febr. 2025	1 GBP = 23.0798 LSL	1 LSL = 0.0433 GBP
16 febr. 2025	1 GBP = 23.0587 LSL	1 LSL = 0.0434 GBP
17 febr. 2025	1 GBP = 23.2208 LSL	1 LSL = 0.0431 GBP
18 febr. 2025	1 GBP = 23.2048 LSL	1 LSL = 0.0431 GBP
19 febr. 2025	1 GBP = 23.2699 LSL	1 LSL = 0.043 GBP
20 febr. 2025	1 GBP = 23.4387 LSL	1 LSL = 0.0427 GBP
21 febr. 2025	1 GBP = 23.2035 LSL	1 LSL = 0.0431 GBP
22 febr. 2025	1 GBP = 23.178 LSL	1 LSL = 0.0431 GBP
23 febr. 2025	1 GBP = 23.1753 LSL	1 LSL = 0.0431 GBP
24 febr. 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
25 febr. 2025	1 GBP = 23.2139 LSL	1 LSL = 0.0431 GBP
26 febr. 2025	1 GBP = 23.3348 LSL	1 LSL = 0.0429 GBP
27 febr. 2025	1 GBP = 23.3747 LSL	1 LSL = 0.0428 GBP
28 febr. 2025	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP

Mar 2025

Dátum	GBP-LSL	LSL-GBP
01 márc. 2025	1 GBP = 23.5246 LSL	1 LSL = 0.0425 GBP
02 márc. 2025	1 GBP = 23.5043 LSL	1 LSL = 0.0425 GBP
03 márc. 2025	1 GBP = 23.6954 LSL	1 LSL = 0.0422 GBP
04 márc. 2025	1 GBP = 23.6256 LSL	1 LSL = 0.0423 GBP
05 márc. 2025	1 GBP = 23.6117 LSL	1 LSL = 0.0424 GBP
06 márc. 2025	1 GBP = 23.6329 LSL	1 LSL = 0.0423 GBP
07 márc. 2025	1 GBP = 23.4156 LSL	1 LSL = 0.0427 GBP
08 márc. 2025	1 GBP = 23.5446 LSL	1 LSL = 0.0425 GBP
09 márc. 2025	1 GBP = 23.4167 LSL	1 LSL = 0.0427 GBP
10 márc. 2025	1 GBP = 23.5509 LSL	1 LSL = 0.0425 GBP
11 márc. 2025	1 GBP = 23.6885 LSL	1 LSL = 0.0422 GBP
12 márc. 2025	1 GBP = 23.8817 LSL	1 LSL = 0.0419 GBP
13 márc. 2025	1 GBP = 23.8162 LSL	1 LSL = 0.042 GBP
14 márc. 2025	1 GBP = 23.7149 LSL	1 LSL = 0.0422 GBP
15 márc. 2025	1 GBP = 23.4928 LSL	1 LSL = 0.0426 GBP
16 márc. 2025	1 GBP = 23.515 LSL	1 LSL = 0.0425 GBP
17 márc. 2025	1 GBP = 23.5178 LSL	1 LSL = 0.0425 GBP
18 márc. 2025	1 GBP = 23.4264 LSL	1 LSL = 0.0427 GBP
19 márc. 2025	1 GBP = 23.4975 LSL	1 LSL = 0.0426 GBP
20 márc. 2025	1 GBP = 23.5036 LSL	1 LSL = 0.0425 GBP
21 márc. 2025	1 GBP = 23.4599 LSL	1 LSL = 0.0426 GBP
22 márc. 2025	1 GBP = 23.4397 LSL	1 LSL = 0.0427 GBP
23 márc. 2025	1 GBP = 23.494 LSL	1 LSL = 0.0426 GBP
24 márc. 2025	1 GBP = 23.5852 LSL	1 LSL = 0.0424 GBP
25 márc. 2025	1 GBP = 23.5421 LSL	1 LSL = 0.0425 GBP
26 márc. 2025	1 GBP = 23.5755 LSL	1 LSL = 0.0424 GBP
27 márc. 2025	1 GBP = 23.5702 LSL	1 LSL = 0.0424 GBP
28 márc. 2025	1 GBP = 23.5127 LSL	1 LSL = 0.0425 GBP
29 márc. 2025	1 GBP = 23.8298 LSL	1 LSL = 0.042 GBP
30 márc. 2025	1 GBP = 23.7664 LSL	1 LSL = 0.0421 GBP
31 márc. 2025	1 GBP = 23.7431 LSL	1 LSL = 0.0421 GBP

Apr 2025

Dátum	GBP-LSL	LSL-GBP
01 ápr. 2025	1 GBP = 23.6822 LSL	1 LSL = 0.0422 GBP
02 ápr. 2025	1 GBP = 24.1855 LSL	1 LSL = 0.0413 GBP
03 ápr. 2025	1 GBP = 24.7216 LSL	1 LSL = 0.0405 GBP
04 ápr. 2025	1 GBP = 24.7612 LSL	1 LSL = 0.0404 GBP
05 ápr. 2025	1 GBP = 24.4795 LSL	1 LSL = 0.0409 GBP

GBP-LSL és LSL-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek