GBP-LSL és LSL-GBP árfolyamok - 2025

GBP-LSL és LSL-GBP árfolyamok

Tekintse meg alul a(z) GBP-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 23,8698 LSL

1 LSL = 0,0419 GBP

1É 2É 3É

Erről: GBP erre: LSLErről: LSL erre: GBP

Jan 2025

Dátum	GBP-LSL	LSL-GBP
01 jan. 2025	1 GBP = 23.5227 LSL	1 LSL = 0.0425 GBP
02 jan. 2025	1 GBP = 23.2591 LSL	1 LSL = 0.043 GBP
03 jan. 2025	1 GBP = 23.2981 LSL	1 LSL = 0.0429 GBP
04 jan. 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
05 jan. 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
06 jan. 2025	1 GBP = 23.2705 LSL	1 LSL = 0.043 GBP
07 jan. 2025	1 GBP = 23.2949 LSL	1 LSL = 0.0429 GBP
08 jan. 2025	1 GBP = 23.3207 LSL	1 LSL = 0.0429 GBP
09 jan. 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
10 jan. 2025	1 GBP = 23.3915 LSL	1 LSL = 0.0428 GBP
11 jan. 2025	1 GBP = 23.3033 LSL	1 LSL = 0.0429 GBP
12 jan. 2025	1 GBP = 23.2969 LSL	1 LSL = 0.0429 GBP
13 jan. 2025	1 GBP = 23.2444 LSL	1 LSL = 0.043 GBP
14 jan. 2025	1 GBP = 23.1071 LSL	1 LSL = 0.0433 GBP
15 jan. 2025	1 GBP = 23.077 LSL	1 LSL = 0.0433 GBP
16 jan. 2025	1 GBP = 23.0467 LSL	1 LSL = 0.0434 GBP
17 jan. 2025	1 GBP = 22.8315 LSL	1 LSL = 0.0438 GBP
18 jan. 2025	1 GBP = 22.7855 LSL	1 LSL = 0.0439 GBP
19 jan. 2025	1 GBP = 22.7813 LSL	1 LSL = 0.0439 GBP
20 jan. 2025	1 GBP = 22.8952 LSL	1 LSL = 0.0437 GBP
21 jan. 2025	1 GBP = 22.8354 LSL	1 LSL = 0.0438 GBP
22 jan. 2025	1 GBP = 22.9141 LSL	1 LSL = 0.0436 GBP
23 jan. 2025	1 GBP = 22.8799 LSL	1 LSL = 0.0437 GBP
24 jan. 2025	1 GBP = 22.8047 LSL	1 LSL = 0.0439 GBP
25 jan. 2025	1 GBP = 22.8872 LSL	1 LSL = 0.0437 GBP
26 jan. 2025	1 GBP = 22.8885 LSL	1 LSL = 0.0437 GBP
27 jan. 2025	1 GBP = 23.3077 LSL	1 LSL = 0.0429 GBP
28 jan. 2025	1 GBP = 23.2442 LSL	1 LSL = 0.043 GBP
29 jan. 2025	1 GBP = 23.1995 LSL	1 LSL = 0.0431 GBP
30 jan. 2025	1 GBP = 23.0145 LSL	1 LSL = 0.0435 GBP
31 jan. 2025	1 GBP = 23.1767 LSL	1 LSL = 0.0431 GBP

Feb 2025

Dátum	GBP-LSL	LSL-GBP
01 febr. 2025	1 GBP = 23.139 LSL	1 LSL = 0.0432 GBP
02 febr. 2025	1 GBP = 23.1609 LSL	1 LSL = 0.0432 GBP
03 febr. 2025	1 GBP = 23.3562 LSL	1 LSL = 0.0428 GBP
04 febr. 2025	1 GBP = 23.2871 LSL	1 LSL = 0.0429 GBP
05 febr. 2025	1 GBP = 23.3477 LSL	1 LSL = 0.0428 GBP
06 febr. 2025	1 GBP = 23.0327 LSL	1 LSL = 0.0434 GBP
07 febr. 2025	1 GBP = 22.966 LSL	1 LSL = 0.0435 GBP
08 febr. 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
09 febr. 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
10 febr. 2025	1 GBP = 22.8568 LSL	1 LSL = 0.0438 GBP
11 febr. 2025	1 GBP = 22.8462 LSL	1 LSL = 0.0438 GBP
12 febr. 2025	1 GBP = 22.9709 LSL	1 LSL = 0.0435 GBP
13 febr. 2025	1 GBP = 22.9246 LSL	1 LSL = 0.0436 GBP
14 febr. 2025	1 GBP = 23.1324 LSL	1 LSL = 0.0432 GBP
15 febr. 2025	1 GBP = 23.0798 LSL	1 LSL = 0.0433 GBP
16 febr. 2025	1 GBP = 23.0587 LSL	1 LSL = 0.0434 GBP
17 febr. 2025	1 GBP = 23.2208 LSL	1 LSL = 0.0431 GBP
18 febr. 2025	1 GBP = 23.2048 LSL	1 LSL = 0.0431 GBP
19 febr. 2025	1 GBP = 23.2699 LSL	1 LSL = 0.043 GBP
20 febr. 2025	1 GBP = 23.4387 LSL	1 LSL = 0.0427 GBP
21 febr. 2025	1 GBP = 23.2035 LSL	1 LSL = 0.0431 GBP
22 febr. 2025	1 GBP = 23.178 LSL	1 LSL = 0.0431 GBP
23 febr. 2025	1 GBP = 23.1753 LSL	1 LSL = 0.0431 GBP
24 febr. 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
25 febr. 2025	1 GBP = 23.2139 LSL	1 LSL = 0.0431 GBP
26 febr. 2025	1 GBP = 23.3348 LSL	1 LSL = 0.0429 GBP
27 febr. 2025	1 GBP = 23.3747 LSL	1 LSL = 0.0428 GBP
28 febr. 2025	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP

Mar 2025

Dátum	GBP-LSL	LSL-GBP
01 márc. 2025	1 GBP = 23.5246 LSL	1 LSL = 0.0425 GBP
02 márc. 2025	1 GBP = 23.5043 LSL	1 LSL = 0.0425 GBP
03 márc. 2025	1 GBP = 23.6954 LSL	1 LSL = 0.0422 GBP
04 márc. 2025	1 GBP = 23.6256 LSL	1 LSL = 0.0423 GBP
05 márc. 2025	1 GBP = 23.6117 LSL	1 LSL = 0.0424 GBP
06 márc. 2025	1 GBP = 23.6329 LSL	1 LSL = 0.0423 GBP
07 márc. 2025	1 GBP = 23.4156 LSL	1 LSL = 0.0427 GBP
08 márc. 2025	1 GBP = 23.5446 LSL	1 LSL = 0.0425 GBP
09 márc. 2025	1 GBP = 23.4167 LSL	1 LSL = 0.0427 GBP
10 márc. 2025	1 GBP = 23.5509 LSL	1 LSL = 0.0425 GBP
11 márc. 2025	1 GBP = 23.6885 LSL	1 LSL = 0.0422 GBP
12 márc. 2025	1 GBP = 23.8817 LSL	1 LSL = 0.0419 GBP
13 márc. 2025	1 GBP = 23.8162 LSL	1 LSL = 0.042 GBP
14 márc. 2025	1 GBP = 23.7149 LSL	1 LSL = 0.0422 GBP
15 márc. 2025	1 GBP = 23.4928 LSL	1 LSL = 0.0426 GBP
16 márc. 2025	1 GBP = 23.515 LSL	1 LSL = 0.0425 GBP
17 márc. 2025	1 GBP = 23.5178 LSL	1 LSL = 0.0425 GBP
18 márc. 2025	1 GBP = 23.4264 LSL	1 LSL = 0.0427 GBP
19 márc. 2025	1 GBP = 23.4975 LSL	1 LSL = 0.0426 GBP
20 márc. 2025	1 GBP = 23.5036 LSL	1 LSL = 0.0425 GBP
21 márc. 2025	1 GBP = 23.4599 LSL	1 LSL = 0.0426 GBP
22 márc. 2025	1 GBP = 23.4397 LSL	1 LSL = 0.0427 GBP
23 márc. 2025	1 GBP = 23.494 LSL	1 LSL = 0.0426 GBP
24 márc. 2025	1 GBP = 23.5852 LSL	1 LSL = 0.0424 GBP
25 márc. 2025	1 GBP = 23.5421 LSL	1 LSL = 0.0425 GBP
26 márc. 2025	1 GBP = 23.5755 LSL	1 LSL = 0.0424 GBP
27 márc. 2025	1 GBP = 23.5702 LSL	1 LSL = 0.0424 GBP
28 márc. 2025	1 GBP = 23.5127 LSL	1 LSL = 0.0425 GBP
29 márc. 2025	1 GBP = 23.8298 LSL	1 LSL = 0.042 GBP
30 márc. 2025	1 GBP = 23.7664 LSL	1 LSL = 0.0421 GBP
31 márc. 2025	1 GBP = 23.7431 LSL	1 LSL = 0.0421 GBP

Apr 2025

Dátum	GBP-LSL	LSL-GBP
01 ápr. 2025	1 GBP = 23.6822 LSL	1 LSL = 0.0422 GBP
02 ápr. 2025	1 GBP = 24.1855 LSL	1 LSL = 0.0413 GBP
03 ápr. 2025	1 GBP = 24.7216 LSL	1 LSL = 0.0405 GBP
04 ápr. 2025	1 GBP = 24.7612 LSL	1 LSL = 0.0404 GBP
05 ápr. 2025	1 GBP = 24.723 LSL	1 LSL = 0.0404 GBP
06 ápr. 2025	1 GBP = 24.7105 LSL	1 LSL = 0.0405 GBP
07 ápr. 2025	1 GBP = 24.85 LSL	1 LSL = 0.0402 GBP
08 ápr. 2025	1 GBP = 25.0182 LSL	1 LSL = 0.04 GBP
09 ápr. 2025	1 GBP = 25.206 LSL	1 LSL = 0.0397 GBP
10 ápr. 2025	1 GBP = 25.637 LSL	1 LSL = 0.039 GBP
11 ápr. 2025	1 GBP = 25.5672 LSL	1 LSL = 0.0391 GBP
12 ápr. 2025	1 GBP = 25.1846 LSL	1 LSL = 0.0397 GBP
13 ápr. 2025	1 GBP = 25.0128 LSL	1 LSL = 0.04 GBP
14 ápr. 2025	1 GBP = 25.2904 LSL	1 LSL = 0.0395 GBP
15 ápr. 2025	1 GBP = 25.0048 LSL	1 LSL = 0.04 GBP
16 ápr. 2025	1 GBP = 25.2175 LSL	1 LSL = 0.0397 GBP
17 ápr. 2025	1 GBP = 24.9453 LSL	1 LSL = 0.0401 GBP
18 ápr. 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
19 ápr. 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
20 ápr. 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
21 ápr. 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
22 ápr. 2025	1 GBP = 24.9211 LSL	1 LSL = 0.0401 GBP
23 ápr. 2025	1 GBP = 24.7049 LSL	1 LSL = 0.0405 GBP
24 ápr. 2025	1 GBP = 24.8149 LSL	1 LSL = 0.0403 GBP
25 ápr. 2025	1 GBP = 25.1251 LSL	1 LSL = 0.0398 GBP
26 ápr. 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
27 ápr. 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
28 ápr. 2025	1 GBP = 24.9195 LSL	1 LSL = 0.0401 GBP
29 ápr. 2025	1 GBP = 24.8306 LSL	1 LSL = 0.0403 GBP
30 ápr. 2025	1 GBP = 24.8693 LSL	1 LSL = 0.0402 GBP

May 2025

Dátum	GBP-LSL	LSL-GBP
01 máj. 2025	1 GBP = 24.9095 LSL	1 LSL = 0.0401 GBP
02 máj. 2025	1 GBP = 24.4825 LSL	1 LSL = 0.0408 GBP
03 máj. 2025	1 GBP = 24.493 LSL	1 LSL = 0.0408 GBP
04 máj. 2025	1 GBP = 24.4792 LSL	1 LSL = 0.0409 GBP
05 máj. 2025	1 GBP = 24.3623 LSL	1 LSL = 0.041 GBP
06 máj. 2025	1 GBP = 24.4049 LSL	1 LSL = 0.041 GBP
07 máj. 2025	1 GBP = 24.4132 LSL	1 LSL = 0.041 GBP
08 máj. 2025	1 GBP = 24.2043 LSL	1 LSL = 0.0413 GBP
09 máj. 2025	1 GBP = 24.1367 LSL	1 LSL = 0.0414 GBP
10 máj. 2025	1 GBP = 24.2803 LSL	1 LSL = 0.0412 GBP
11 máj. 2025	1 GBP = 24.2703 LSL	1 LSL = 0.0412 GBP
12 máj. 2025	1 GBP = 24.0884 LSL	1 LSL = 0.0415 GBP
13 máj. 2025	1 GBP = 24.1984 LSL	1 LSL = 0.0413 GBP
14 máj. 2025	1 GBP = 24.3425 LSL	1 LSL = 0.0411 GBP
15 máj. 2025	1 GBP = 24.1031 LSL	1 LSL = 0.0415 GBP
16 máj. 2025	1 GBP = 23.989 LSL	1 LSL = 0.0417 GBP
17 máj. 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
18 máj. 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
19 máj. 2025	1 GBP = 24.1707 LSL	1 LSL = 0.0414 GBP
20 máj. 2025	1 GBP = 24.0362 LSL	1 LSL = 0.0416 GBP
21 máj. 2025	1 GBP = 23.9426 LSL	1 LSL = 0.0418 GBP
22 máj. 2025	1 GBP = 24.1598 LSL	1 LSL = 0.0414 GBP
23 máj. 2025	1 GBP = 24.1814 LSL	1 LSL = 0.0414 GBP
24 máj. 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
25 máj. 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
26 máj. 2025	1 GBP = 24.2138 LSL	1 LSL = 0.0413 GBP
27 máj. 2025	1 GBP = 24.2406 LSL	1 LSL = 0.0413 GBP
28 máj. 2025	1 GBP = 24.1475 LSL	1 LSL = 0.0414 GBP
29 máj. 2025	1 GBP = 24.0559 LSL	1 LSL = 0.0416 GBP
30 máj. 2025	1 GBP = 24.1192 LSL	1 LSL = 0.0415 GBP
31 máj. 2025	1 GBP = 24.094 LSL	1 LSL = 0.0415 GBP

Jun 2025

Dátum	GBP-LSL	LSL-GBP
01 jún. 2025	1 GBP = 24.0837 LSL	1 LSL = 0.0415 GBP
02 jún. 2025	1 GBP = 24.2698 LSL	1 LSL = 0.0412 GBP
03 jún. 2025	1 GBP = 24.1889 LSL	1 LSL = 0.0413 GBP
04 jún. 2025	1 GBP = 24.1082 LSL	1 LSL = 0.0415 GBP
05 jún. 2025	1 GBP = 24.0904 LSL	1 LSL = 0.0415 GBP
06 jún. 2025	1 GBP = 24.0617 LSL	1 LSL = 0.0416 GBP
07 jún. 2025	1 GBP = 23.9915 LSL	1 LSL = 0.0417 GBP
08 jún. 2025	1 GBP = 24.06 LSL	1 LSL = 0.0416 GBP
09 jún. 2025	1 GBP = 23.9958 LSL	1 LSL = 0.0417 GBP
10 jún. 2025	1 GBP = 23.9476 LSL	1 LSL = 0.0418 GBP
11 jún. 2025	1 GBP = 24.0146 LSL	1 LSL = 0.0416 GBP
12 jún. 2025	1 GBP = 24.1659 LSL	1 LSL = 0.0414 GBP
13 jún. 2025	1 GBP = 24.3787 LSL	1 LSL = 0.041 GBP
14 jún. 2025	1 GBP = 24.2881 LSL	1 LSL = 0.0412 GBP
15 jún. 2025	1 GBP = 24.2881 LSL	1 LSL = 0.0412 GBP
16 jún. 2025	1 GBP = 24.1499 LSL	1 LSL = 0.0414 GBP
17 jún. 2025	1 GBP = 24.1853 LSL	1 LSL = 0.0413 GBP
18 jún. 2025	1 GBP = 24.3378 LSL	1 LSL = 0.0411 GBP
19 jún. 2025	1 GBP = 24.2636 LSL	1 LSL = 0.0412 GBP
20 jún. 2025	1 GBP = 24.3776 LSL	1 LSL = 0.041 GBP
21 jún. 2025	1 GBP = 24.2879 LSL	1 LSL = 0.0412 GBP
22 jún. 2025	1 GBP = 24.2879 LSL	1 LSL = 0.0412 GBP
23 jún. 2025	1 GBP = 24.2245 LSL	1 LSL = 0.0413 GBP
24 jún. 2025	1 GBP = 24.1276 LSL	1 LSL = 0.0414 GBP
25 jún. 2025	1 GBP = 24.1873 LSL	1 LSL = 0.0413 GBP
26 jún. 2025	1 GBP = 24.2688 LSL	1 LSL = 0.0412 GBP
27 jún. 2025	1 GBP = 24.5697 LSL	1 LSL = 0.0407 GBP
28 jún. 2025	1 GBP = 24.5541 LSL	1 LSL = 0.0407 GBP
29 jún. 2025	1 GBP = 24.2454 LSL	1 LSL = 0.0412 GBP
30 jún. 2025	1 GBP = 24.3294 LSL	1 LSL = 0.0411 GBP

Jul 2025

Dátum	GBP-LSL	LSL-GBP
01 júl. 2025	1 GBP = 24.2042 LSL	1 LSL = 0.0413 GBP
02 júl. 2025	1 GBP = 24.2118 LSL	1 LSL = 0.0413 GBP
03 júl. 2025	1 GBP = 23.9193 LSL	1 LSL = 0.0418 GBP
04 júl. 2025	1 GBP = 23.9937 LSL	1 LSL = 0.0417 GBP
05 júl. 2025	1 GBP = 24.0195 LSL	1 LSL = 0.0416 GBP
06 júl. 2025	1 GBP = 24.0195 LSL	1 LSL = 0.0416 GBP
07 júl. 2025	1 GBP = 24.1606 LSL	1 LSL = 0.0414 GBP
08 júl. 2025	1 GBP = 24.1333 LSL	1 LSL = 0.0414 GBP
09 júl. 2025	1 GBP = 24.1966 LSL	1 LSL = 0.0413 GBP
10 júl. 2025	1 GBP = 24.0937 LSL	1 LSL = 0.0415 GBP
11 júl. 2025	1 GBP = 24.0971 LSL	1 LSL = 0.0415 GBP
12 júl. 2025	1 GBP = 24.0636 LSL	1 LSL = 0.0416 GBP
13 júl. 2025	1 GBP = 23.9795 LSL	1 LSL = 0.0417 GBP
14 júl. 2025	1 GBP = 24.0087 LSL	1 LSL = 0.0417 GBP

GBP-LSL és LSL-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek