GBP-LSL és LSL-GBP árfolyamok - 2026

GBP-LSL és LSL-GBP árfolyamok

Tekintse meg alul a(z) GBP-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GBP = 22,0652 LSL

1 LSL = 0,0453 GBP

1É 2É 3É

Erről: GBP erre: LSLErről: LSL erre: GBP

Jan 2026

Dátum	GBP-LSL	LSL-GBP
01 jan. 2026	1 GBP = 22.2763 LSL	1 LSL = 0.0449 GBP
02 jan. 2026	1 GBP = 22.1959 LSL	1 LSL = 0.0451 GBP
03 jan. 2026	1 GBP = 22.219 LSL	1 LSL = 0.045 GBP
04 jan. 2026	1 GBP = 22.219 LSL	1 LSL = 0.045 GBP
05 jan. 2026	1 GBP = 22.1779 LSL	1 LSL = 0.0451 GBP
06 jan. 2026	1 GBP = 22.1558 LSL	1 LSL = 0.0451 GBP
07 jan. 2026	1 GBP = 22.1777 LSL	1 LSL = 0.0451 GBP
08 jan. 2026	1 GBP = 22.1852 LSL	1 LSL = 0.0451 GBP
09 jan. 2026	1 GBP = 22.2113 LSL	1 LSL = 0.045 GBP
10 jan. 2026	1 GBP = 22.1355 LSL	1 LSL = 0.0452 GBP
11 jan. 2026	1 GBP = 22.2113 LSL	1 LSL = 0.045 GBP
12 jan. 2026	1 GBP = 22.1068 LSL	1 LSL = 0.0452 GBP
13 jan. 2026	1 GBP = 22.1199 LSL	1 LSL = 0.0452 GBP
14 jan. 2026	1 GBP = 22.0714 LSL	1 LSL = 0.0453 GBP
15 jan. 2026	1 GBP = 21.9416 LSL	1 LSL = 0.0456 GBP
16 jan. 2026	1 GBP = 21.9441 LSL	1 LSL = 0.0456 GBP
17 jan. 2026	1 GBP = 21.9385 LSL	1 LSL = 0.0456 GBP
18 jan. 2026	1 GBP = 21.9442 LSL	1 LSL = 0.0456 GBP
19 jan. 2026	1 GBP = 22.0893 LSL	1 LSL = 0.0453 GBP
20 jan. 2026	1 GBP = 22.0815 LSL	1 LSL = 0.0453 GBP
21 jan. 2026	1 GBP = 21.949 LSL	1 LSL = 0.0456 GBP
22 jan. 2026	1 GBP = 21.7834 LSL	1 LSL = 0.0459 GBP
23 jan. 2026	1 GBP = 21.8216 LSL	1 LSL = 0.0458 GBP
24 jan. 2026	1 GBP = 21.854 LSL	1 LSL = 0.0458 GBP
25 jan. 2026	1 GBP = 21.7027 LSL	1 LSL = 0.0461 GBP
26 jan. 2026	1 GBP = 21.8932 LSL	1 LSL = 0.0457 GBP
27 jan. 2026	1 GBP = 21.98 LSL	1 LSL = 0.0455 GBP
28 jan. 2026	1 GBP = 21.9073 LSL	1 LSL = 0.0456 GBP
29 jan. 2026	1 GBP = 21.9496 LSL	1 LSL = 0.0456 GBP
30 jan. 2026	1 GBP = 21.8591 LSL	1 LSL = 0.0457 GBP
31 jan. 2026	1 GBP = 22.0994 LSL	1 LSL = 0.0453 GBP

Feb 2026

Dátum	GBP-LSL	LSL-GBP
01 febr. 2026	1 GBP = 22.0233 LSL	1 LSL = 0.0454 GBP
02 febr. 2026	1 GBP = 21.9485 LSL	1 LSL = 0.0456 GBP
03 febr. 2026	1 GBP = 21.8665 LSL	1 LSL = 0.0457 GBP
04 febr. 2026	1 GBP = 21.9153 LSL	1 LSL = 0.0456 GBP
05 febr. 2026	1 GBP = 21.9423 LSL	1 LSL = 0.0456 GBP
06 febr. 2026	1 GBP = 21.9316 LSL	1 LSL = 0.0456 GBP
07 febr. 2026	1 GBP = 21.902 LSL	1 LSL = 0.0457 GBP
08 febr. 2026	1 GBP = 21.902 LSL	1 LSL = 0.0457 GBP
09 febr. 2026	1 GBP = 21.8594 LSL	1 LSL = 0.0457 GBP
10 febr. 2026	1 GBP = 21.8027 LSL	1 LSL = 0.0459 GBP
11 febr. 2026	1 GBP = 21.7333 LSL	1 LSL = 0.046 GBP
12 febr. 2026	1 GBP = 21.6387 LSL	1 LSL = 0.0462 GBP
13 febr. 2026	1 GBP = 21.8395 LSL	1 LSL = 0.0458 GBP
14 febr. 2026	1 GBP = 21.8868 LSL	1 LSL = 0.0457 GBP
15 febr. 2026	1 GBP = 21.8379 LSL	1 LSL = 0.0458 GBP
16 febr. 2026	1 GBP = 21.7889 LSL	1 LSL = 0.0459 GBP
17 febr. 2026	1 GBP = 21.7461 LSL	1 LSL = 0.046 GBP
18 febr. 2026	1 GBP = 21.7212 LSL	1 LSL = 0.046 GBP
19 febr. 2026	1 GBP = 21.8016 LSL	1 LSL = 0.0459 GBP
20 febr. 2026	1 GBP = 21.7123 LSL	1 LSL = 0.0461 GBP
21 febr. 2026	1 GBP = 21.6676 LSL	1 LSL = 0.0462 GBP
22 febr. 2026	1 GBP = 21.6676 LSL	1 LSL = 0.0462 GBP
23 febr. 2026	1 GBP = 21.6946 LSL	1 LSL = 0.0461 GBP
24 febr. 2026	1 GBP = 21.5751 LSL	1 LSL = 0.0463 GBP
25 febr. 2026	1 GBP = 21.4663 LSL	1 LSL = 0.0466 GBP
26 febr. 2026	1 GBP = 21.5235 LSL	1 LSL = 0.0465 GBP
27 febr. 2026	1 GBP = 21.4235 LSL	1 LSL = 0.0467 GBP
28 febr. 2026	1 GBP = 21.4203 LSL	1 LSL = 0.0467 GBP

Mar 2026

Dátum	GBP-LSL	LSL-GBP
01 márc. 2026	1 GBP = 21.3718 LSL	1 LSL = 0.0468 GBP
02 márc. 2026	1 GBP = 21.5546 LSL	1 LSL = 0.0464 GBP
03 márc. 2026	1 GBP = 21.8021 LSL	1 LSL = 0.0459 GBP
04 márc. 2026	1 GBP = 21.8738 LSL	1 LSL = 0.0457 GBP
05 márc. 2026	1 GBP = 22.0467 LSL	1 LSL = 0.0454 GBP
06 márc. 2026	1 GBP = 22.3112 LSL	1 LSL = 0.0448 GBP
07 márc. 2026	1 GBP = 22.3065 LSL	1 LSL = 0.0448 GBP
08 márc. 2026	1 GBP = 22.3065 LSL	1 LSL = 0.0448 GBP
09 márc. 2026	1 GBP = 22.405 LSL	1 LSL = 0.0446 GBP
10 márc. 2026	1 GBP = 21.8971 LSL	1 LSL = 0.0457 GBP
11 márc. 2026	1 GBP = 21.9621 LSL	1 LSL = 0.0455 GBP
12 márc. 2026	1 GBP = 22.1225 LSL	1 LSL = 0.0452 GBP
13 márc. 2026	1 GBP = 22.2721 LSL	1 LSL = 0.0449 GBP
14 márc. 2026	1 GBP = 22.2306 LSL	1 LSL = 0.045 GBP
15 márc. 2026	1 GBP = 22.2306 LSL	1 LSL = 0.045 GBP
16 márc. 2026	1 GBP = 22.3501 LSL	1 LSL = 0.0447 GBP
17 márc. 2026	1 GBP = 22.2822 LSL	1 LSL = 0.0449 GBP
18 márc. 2026	1 GBP = 22.2978 LSL	1 LSL = 0.0448 GBP
19 márc. 2026	1 GBP = 22.4142 LSL	1 LSL = 0.0446 GBP
20 márc. 2026	1 GBP = 22.5686 LSL	1 LSL = 0.0443 GBP
21 márc. 2026	1 GBP = 22.4636 LSL	1 LSL = 0.0445 GBP
22 márc. 2026	1 GBP = 22.4636 LSL	1 LSL = 0.0445 GBP
23 márc. 2026	1 GBP = 22.6397 LSL	1 LSL = 0.0442 GBP
24 márc. 2026	1 GBP = 22.8348 LSL	1 LSL = 0.0438 GBP
25 márc. 2026	1 GBP = 22.5844 LSL	1 LSL = 0.0443 GBP
26 márc. 2026	1 GBP = 22.7874 LSL	1 LSL = 0.0439 GBP
27 márc. 2026	1 GBP = 22.8097 LSL	1 LSL = 0.0438 GBP
28 márc. 2026	1 GBP = 22.7667 LSL	1 LSL = 0.0439 GBP
29 márc. 2026	1 GBP = 22.8074 LSL	1 LSL = 0.0438 GBP
30 márc. 2026	1 GBP = 22.732 LSL	1 LSL = 0.044 GBP
31 márc. 2026	1 GBP = 22.7016 LSL	1 LSL = 0.044 GBP

Apr 2026

Dátum	GBP-LSL	LSL-GBP
01 ápr. 2026	1 GBP = 22.3692 LSL	1 LSL = 0.0447 GBP
02 ápr. 2026	1 GBP = 22.4199 LSL	1 LSL = 0.0446 GBP
03 ápr. 2026	1 GBP = 22.4407 LSL	1 LSL = 0.0446 GBP

GBP-LSL és LSL-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek