currencystats247.com

CurrencyStats247 > Árfolyamok > GBP-LSL és LSL-GBP árfolyamok - 2026

GBP-LSL és LSL-GBP árfolyamok - 2026

GBP-LSL és LSL-GBP árfolyamok

Tekintse meg alul a(z) GBP-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 GBP = 22,1357 LSL
1 LSL = 0,0452 GBP

Jan 2026

DátumGBP-LSLLSL-GBP
01 jan. 2026 1 GBP = 22.2763 LSL 1 LSL = 0.0449 GBP
02 jan. 2026 1 GBP = 22.1959 LSL 1 LSL = 0.0451 GBP
03 jan. 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
04 jan. 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
05 jan. 2026 1 GBP = 22.1779 LSL 1 LSL = 0.0451 GBP
06 jan. 2026 1 GBP = 22.1558 LSL 1 LSL = 0.0451 GBP
07 jan. 2026 1 GBP = 22.1777 LSL 1 LSL = 0.0451 GBP
08 jan. 2026 1 GBP = 22.1852 LSL 1 LSL = 0.0451 GBP
09 jan. 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
10 jan. 2026 1 GBP = 22.1355 LSL 1 LSL = 0.0452 GBP
11 jan. 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
12 jan. 2026 1 GBP = 22.1068 LSL 1 LSL = 0.0452 GBP
13 jan. 2026 1 GBP = 22.1199 LSL 1 LSL = 0.0452 GBP
14 jan. 2026 1 GBP = 22.0714 LSL 1 LSL = 0.0453 GBP
15 jan. 2026 1 GBP = 21.9416 LSL 1 LSL = 0.0456 GBP
16 jan. 2026 1 GBP = 21.9441 LSL 1 LSL = 0.0456 GBP
17 jan. 2026 1 GBP = 21.9385 LSL 1 LSL = 0.0456 GBP
18 jan. 2026 1 GBP = 21.9442 LSL 1 LSL = 0.0456 GBP
19 jan. 2026 1 GBP = 22.0893 LSL 1 LSL = 0.0453 GBP
20 jan. 2026 1 GBP = 22.0815 LSL 1 LSL = 0.0453 GBP
21 jan. 2026 1 GBP = 21.949 LSL 1 LSL = 0.0456 GBP
22 jan. 2026 1 GBP = 21.7834 LSL 1 LSL = 0.0459 GBP
23 jan. 2026 1 GBP = 21.8216 LSL 1 LSL = 0.0458 GBP
24 jan. 2026 1 GBP = 21.854 LSL 1 LSL = 0.0458 GBP
25 jan. 2026 1 GBP = 21.7027 LSL 1 LSL = 0.0461 GBP
26 jan. 2026 1 GBP = 21.8932 LSL 1 LSL = 0.0457 GBP
27 jan. 2026 1 GBP = 21.98 LSL 1 LSL = 0.0455 GBP
28 jan. 2026 1 GBP = 21.9073 LSL 1 LSL = 0.0456 GBP
29 jan. 2026 1 GBP = 21.9496 LSL 1 LSL = 0.0456 GBP
30 jan. 2026 1 GBP = 21.8591 LSL 1 LSL = 0.0457 GBP
31 jan. 2026 1 GBP = 22.0994 LSL 1 LSL = 0.0453 GBP

Feb 2026

DátumGBP-LSLLSL-GBP
01 febr. 2026 1 GBP = 22.0233 LSL 1 LSL = 0.0454 GBP
02 febr. 2026 1 GBP = 21.9485 LSL 1 LSL = 0.0456 GBP
03 febr. 2026 1 GBP = 21.8665 LSL 1 LSL = 0.0457 GBP
04 febr. 2026 1 GBP = 21.9153 LSL 1 LSL = 0.0456 GBP
05 febr. 2026 1 GBP = 21.9423 LSL 1 LSL = 0.0456 GBP
06 febr. 2026 1 GBP = 21.9316 LSL 1 LSL = 0.0456 GBP
07 febr. 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
08 febr. 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
09 febr. 2026 1 GBP = 21.8594 LSL 1 LSL = 0.0457 GBP
10 febr. 2026 1 GBP = 21.8027 LSL 1 LSL = 0.0459 GBP
11 febr. 2026 1 GBP = 21.7333 LSL 1 LSL = 0.046 GBP
12 febr. 2026 1 GBP = 21.6387 LSL 1 LSL = 0.0462 GBP
13 febr. 2026 1 GBP = 21.8395 LSL 1 LSL = 0.0458 GBP
14 febr. 2026 1 GBP = 21.8868 LSL 1 LSL = 0.0457 GBP
15 febr. 2026 1 GBP = 21.8379 LSL 1 LSL = 0.0458 GBP
16 febr. 2026 1 GBP = 21.7889 LSL 1 LSL = 0.0459 GBP
17 febr. 2026 1 GBP = 21.7461 LSL 1 LSL = 0.046 GBP
18 febr. 2026 1 GBP = 21.7212 LSL 1 LSL = 0.046 GBP
19 febr. 2026 1 GBP = 21.8016 LSL 1 LSL = 0.0459 GBP
20 febr. 2026 1 GBP = 21.7123 LSL 1 LSL = 0.0461 GBP
21 febr. 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
22 febr. 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
23 febr. 2026 1 GBP = 21.6946 LSL 1 LSL = 0.0461 GBP
24 febr. 2026 1 GBP = 21.5751 LSL 1 LSL = 0.0463 GBP
25 febr. 2026 1 GBP = 21.4663 LSL 1 LSL = 0.0466 GBP
26 febr. 2026 1 GBP = 21.5235 LSL 1 LSL = 0.0465 GBP
27 febr. 2026 1 GBP = 21.4235 LSL 1 LSL = 0.0467 GBP
28 febr. 2026 1 GBP = 21.4203 LSL 1 LSL = 0.0467 GBP

Mar 2026

DátumGBP-LSLLSL-GBP
01 márc. 2026 1 GBP = 21.3718 LSL 1 LSL = 0.0468 GBP
02 márc. 2026 1 GBP = 21.5546 LSL 1 LSL = 0.0464 GBP
03 márc. 2026 1 GBP = 21.8021 LSL 1 LSL = 0.0459 GBP
04 márc. 2026 1 GBP = 21.8738 LSL 1 LSL = 0.0457 GBP
05 márc. 2026 1 GBP = 22.0467 LSL 1 LSL = 0.0454 GBP
06 márc. 2026 1 GBP = 22.3112 LSL 1 LSL = 0.0448 GBP
07 márc. 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
08 márc. 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
09 márc. 2026 1 GBP = 22.405 LSL 1 LSL = 0.0446 GBP
10 márc. 2026 1 GBP = 21.8971 LSL 1 LSL = 0.0457 GBP
11 márc. 2026 1 GBP = 21.9621 LSL 1 LSL = 0.0455 GBP
12 márc. 2026 1 GBP = 22.1225 LSL 1 LSL = 0.0452 GBP
13 márc. 2026 1 GBP = 22.2721 LSL 1 LSL = 0.0449 GBP
14 márc. 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
15 márc. 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
16 márc. 2026 1 GBP = 22.3501 LSL 1 LSL = 0.0447 GBP
17 márc. 2026 1 GBP = 22.2822 LSL 1 LSL = 0.0449 GBP
18 márc. 2026 1 GBP = 22.2978 LSL 1 LSL = 0.0448 GBP
19 márc. 2026 1 GBP = 22.4142 LSL 1 LSL = 0.0446 GBP
20 márc. 2026 1 GBP = 22.5686 LSL 1 LSL = 0.0443 GBP
21 márc. 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
22 márc. 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
23 márc. 2026 1 GBP = 22.6397 LSL 1 LSL = 0.0442 GBP
24 márc. 2026 1 GBP = 22.8348 LSL 1 LSL = 0.0438 GBP
25 márc. 2026 1 GBP = 22.5844 LSL 1 LSL = 0.0443 GBP
26 márc. 2026 1 GBP = 22.7874 LSL 1 LSL = 0.0439 GBP
27 márc. 2026 1 GBP = 22.8097 LSL 1 LSL = 0.0438 GBP
28 márc. 2026 1 GBP = 22.7667 LSL 1 LSL = 0.0439 GBP
29 márc. 2026 1 GBP = 22.8074 LSL 1 LSL = 0.0438 GBP
30 márc. 2026 1 GBP = 22.732 LSL 1 LSL = 0.044 GBP
31 márc. 2026 1 GBP = 22.7016 LSL 1 LSL = 0.044 GBP

Apr 2026

DátumGBP-LSLLSL-GBP
01 ápr. 2026 1 GBP = 22.3692 LSL 1 LSL = 0.0447 GBP
02 ápr. 2026 1 GBP = 22.4199 LSL 1 LSL = 0.0446 GBP
03 ápr. 2026 1 GBP = 22.4407 LSL 1 LSL = 0.0446 GBP
04 ápr. 2026 1 GBP = 22.3841 LSL 1 LSL = 0.0447 GBP
05 ápr. 2026 1 GBP = 22.4155 LSL 1 LSL = 0.0446 GBP
06 ápr. 2026 1 GBP = 22.4482 LSL 1 LSL = 0.0445 GBP
07 ápr. 2026 1 GBP = 22.3895 LSL 1 LSL = 0.0447 GBP
08 ápr. 2026 1 GBP = 22.0876 LSL 1 LSL = 0.0453 GBP
09 ápr. 2026 1 GBP = 22.0838 LSL 1 LSL = 0.0453 GBP
10 ápr. 2026 1 GBP = 22.055 LSL 1 LSL = 0.0453 GBP
11 ápr. 2026 1 GBP = 22.0424 LSL 1 LSL = 0.0454 GBP
12 ápr. 2026 1 GBP = 22.0351 LSL 1 LSL = 0.0454 GBP
13 ápr. 2026 1 GBP = 22.1952 LSL 1 LSL = 0.0451 GBP
14 ápr. 2026 1 GBP = 22.217 LSL 1 LSL = 0.045 GBP
15 ápr. 2026 1 GBP = 22.2277 LSL 1 LSL = 0.045 GBP
16 ápr. 2026 1 GBP = 22.1996 LSL 1 LSL = 0.045 GBP
17 ápr. 2026 1 GBP = 22.1722 LSL 1 LSL = 0.0451 GBP
18 ápr. 2026 1 GBP = 22.204 LSL 1 LSL = 0.045 GBP
19 ápr. 2026 1 GBP = 22.204 LSL 1 LSL = 0.045 GBP
20 ápr. 2026 1 GBP = 22.1411 LSL 1 LSL = 0.0452 GBP
21 ápr. 2026 1 GBP = 22.1207 LSL 1 LSL = 0.0452 GBP
22 ápr. 2026 1 GBP = 22.2111 LSL 1 LSL = 0.045 GBP
23 ápr. 2026 1 GBP = 22.2583 LSL 1 LSL = 0.0449 GBP
24 ápr. 2026 1 GBP = 22.4422 LSL 1 LSL = 0.0446 GBP
25 ápr. 2026 1 GBP = 22.4682 LSL 1 LSL = 0.0445 GBP
26 ápr. 2026 1 GBP = 22.4043 LSL 1 LSL = 0.0446 GBP
27 ápr. 2026 1 GBP = 22.3687 LSL 1 LSL = 0.0447 GBP
28 ápr. 2026 1 GBP = 22.3407 LSL 1 LSL = 0.0448 GBP
29 ápr. 2026 1 GBP = 22.4031 LSL 1 LSL = 0.0446 GBP
30 ápr. 2026 1 GBP = 22.6943 LSL 1 LSL = 0.0441 GBP

May 2026

DátumGBP-LSLLSL-GBP
01 máj. 2026 1 GBP = 22.6901 LSL 1 LSL = 0.0441 GBP
02 máj. 2026 1 GBP = 22.6215 LSL 1 LSL = 0.0442 GBP
03 máj. 2026 1 GBP = 22.6623 LSL 1 LSL = 0.0441 GBP
04 máj. 2026 1 GBP = 22.6506 LSL 1 LSL = 0.0441 GBP
05 máj. 2026 1 GBP = 22.6648 LSL 1 LSL = 0.0441 GBP
06 máj. 2026 1 GBP = 22.2382 LSL 1 LSL = 0.045 GBP
07 máj. 2026 1 GBP = 22.2181 LSL 1 LSL = 0.045 GBP
08 máj. 2026 1 GBP = 22.3279 LSL 1 LSL = 0.0448 GBP
09 máj. 2026 1 GBP = 22.3078 LSL 1 LSL = 0.0448 GBP
10 máj. 2026 1 GBP = 22.3136 LSL 1 LSL = 0.0448 GBP
11 máj. 2026 1 GBP = 22.3601 LSL 1 LSL = 0.0447 GBP
12 máj. 2026 1 GBP = 22.3724 LSL 1 LSL = 0.0447 GBP
13 máj. 2026 1 GBP = 22.2372 LSL 1 LSL = 0.045 GBP
14 máj. 2026 1 GBP = 22.1856 LSL 1 LSL = 0.0451 GBP
15 máj. 2026 1 GBP = 22.1355 LSL 1 LSL = 0.0452 GBP
16 máj. 2026 1 GBP = 22.1214 LSL 1 LSL = 0.0452 GBP
17 máj. 2026 1 GBP = 22.1214 LSL 1 LSL = 0.0452 GBP
18 máj. 2026 1 GBP = 22.3056 LSL 1 LSL = 0.0448 GBP
19 máj. 2026 1 GBP = 22.3026 LSL 1 LSL = 0.0448 GBP
20 máj. 2026 1 GBP = 22.2584 LSL 1 LSL = 0.0449 GBP
21 máj. 2026 1 GBP = 22.2373 LSL 1 LSL = 0.045 GBP
22 máj. 2026 1 GBP = 22.1462 LSL 1 LSL = 0.0452 GBP
23 máj. 2026 1 GBP = 22.1469 LSL 1 LSL = 0.0452 GBP
24 máj. 2026 1 GBP = 22.1469 LSL 1 LSL = 0.0452 GBP
25 máj. 2026 1 GBP = 22.0283 LSL 1 LSL = 0.0454 GBP
26 máj. 2026 1 GBP = 22.0019 LSL 1 LSL = 0.0455 GBP
27 máj. 2026 1 GBP = 21.9704 LSL 1 LSL = 0.0455 GBP
28 máj. 2026 1 GBP = 21.9616 LSL 1 LSL = 0.0455 GBP
29 máj. 2026 1 GBP = 21.8024 LSL 1 LSL = 0.0459 GBP
30 máj. 2026 1 GBP = 21.8531 LSL 1 LSL = 0.0458 GBP
31 máj. 2026 1 GBP = 21.8474 LSL 1 LSL = 0.0458 GBP

GBP-LSL és LSL-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats