GBP-MVR és MVR-GBP árfolyamok - 2026

GBP-MVR és MVR-GBP árfolyamok

Tekintse meg alul a(z) GBP-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GBP = 20,8079 MVR

1 MVR = 0,0481 GBP

1É 2É 3É

Erről: GBP erre: MVRErről: MVR erre: GBP

Jan 2026

Dátum	GBP-MVR	MVR-GBP
01 jan. 2026	1 GBP = 20.7766 MVR	1 MVR = 0.0481 GBP
02 jan. 2026	1 GBP = 20.7754 MVR	1 MVR = 0.0481 GBP
03 jan. 2026	1 GBP = 20.8205 MVR	1 MVR = 0.048 GBP
04 jan. 2026	1 GBP = 20.8205 MVR	1 MVR = 0.048 GBP
05 jan. 2026	1 GBP = 20.8273 MVR	1 MVR = 0.048 GBP
06 jan. 2026	1 GBP = 20.8939 MVR	1 MVR = 0.0479 GBP
07 jan. 2026	1 GBP = 20.8593 MVR	1 MVR = 0.0479 GBP
08 jan. 2026	1 GBP = 20.7652 MVR	1 MVR = 0.0482 GBP
09 jan. 2026	1 GBP = 20.7304 MVR	1 MVR = 0.0482 GBP
10 jan. 2026	1 GBP = 20.7277 MVR	1 MVR = 0.0482 GBP
11 jan. 2026	1 GBP = 20.7316 MVR	1 MVR = 0.0482 GBP
12 jan. 2026	1 GBP = 20.8192 MVR	1 MVR = 0.048 GBP
13 jan. 2026	1 GBP = 20.7974 MVR	1 MVR = 0.0481 GBP
14 jan. 2026	1 GBP = 20.796 MVR	1 MVR = 0.0481 GBP
15 jan. 2026	1 GBP = 20.7156 MVR	1 MVR = 0.0483 GBP
16 jan. 2026	1 GBP = 20.7077 MVR	1 MVR = 0.0483 GBP
17 jan. 2026	1 GBP = 20.6891 MVR	1 MVR = 0.0483 GBP
18 jan. 2026	1 GBP = 20.6945 MVR	1 MVR = 0.0483 GBP
19 jan. 2026	1 GBP = 20.7317 MVR	1 MVR = 0.0482 GBP
20 jan. 2026	1 GBP = 20.7816 MVR	1 MVR = 0.0481 GBP
21 jan. 2026	1 GBP = 20.7421 MVR	1 MVR = 0.0482 GBP
22 jan. 2026	1 GBP = 20.7712 MVR	1 MVR = 0.0481 GBP
23 jan. 2026	1 GBP = 20.8958 MVR	1 MVR = 0.0479 GBP
24 jan. 2026	1 GBP = 21.082 MVR	1 MVR = 0.0474 GBP
25 jan. 2026	1 GBP = 20.936 MVR	1 MVR = 0.0478 GBP
26 jan. 2026	1 GBP = 21.0919 MVR	1 MVR = 0.0474 GBP
27 jan. 2026	1 GBP = 21.217 MVR	1 MVR = 0.0471 GBP
28 jan. 2026	1 GBP = 21.3113 MVR	1 MVR = 0.0469 GBP
29 jan. 2026	1 GBP = 21.33 MVR	1 MVR = 0.0469 GBP
30 jan. 2026	1 GBP = 21.2656 MVR	1 MVR = 0.047 GBP
31 jan. 2026	1 GBP = 21.1683 MVR	1 MVR = 0.0472 GBP

Feb 2026

Dátum	GBP-MVR	MVR-GBP
01 febr. 2026	1 GBP = 21.2743 MVR	1 MVR = 0.047 GBP
02 febr. 2026	1 GBP = 21.1716 MVR	1 MVR = 0.0472 GBP
03 febr. 2026	1 GBP = 21.1026 MVR	1 MVR = 0.0474 GBP
04 febr. 2026	1 GBP = 21.1973 MVR	1 MVR = 0.0472 GBP
05 febr. 2026	1 GBP = 20.9914 MVR	1 MVR = 0.0476 GBP
06 febr. 2026	1 GBP = 21.0018 MVR	1 MVR = 0.0476 GBP
07 febr. 2026	1 GBP = 21.0365 MVR	1 MVR = 0.0475 GBP
08 febr. 2026	1 GBP = 21.0365 MVR	1 MVR = 0.0475 GBP
09 febr. 2026	1 GBP = 21.0849 MVR	1 MVR = 0.0474 GBP
10 febr. 2026	1 GBP = 21.1651 MVR	1 MVR = 0.0472 GBP
11 febr. 2026	1 GBP = 21.1396 MVR	1 MVR = 0.0473 GBP
12 febr. 2026	1 GBP = 21.0788 MVR	1 MVR = 0.0474 GBP
13 febr. 2026	1 GBP = 21.0222 MVR	1 MVR = 0.0476 GBP
14 febr. 2026	1 GBP = 21.0294 MVR	1 MVR = 0.0476 GBP
15 febr. 2026	1 GBP = 20.9824 MVR	1 MVR = 0.0477 GBP
16 febr. 2026	1 GBP = 21.0156 MVR	1 MVR = 0.0476 GBP
17 febr. 2026	1 GBP = 20.875 MVR	1 MVR = 0.0479 GBP
18 febr. 2026	1 GBP = 20.9184 MVR	1 MVR = 0.0478 GBP
19 febr. 2026	1 GBP = 20.7433 MVR	1 MVR = 0.0482 GBP
20 febr. 2026	1 GBP = 20.7495 MVR	1 MVR = 0.0482 GBP
21 febr. 2026	1 GBP = 20.8398 MVR	1 MVR = 0.048 GBP
22 febr. 2026	1 GBP = 20.8398 MVR	1 MVR = 0.048 GBP
23 febr. 2026	1 GBP = 20.845 MVR	1 MVR = 0.048 GBP
24 febr. 2026	1 GBP = 20.8452 MVR	1 MVR = 0.048 GBP
25 febr. 2026	1 GBP = 20.875 MVR	1 MVR = 0.0479 GBP
26 febr. 2026	1 GBP = 20.9487 MVR	1 MVR = 0.0477 GBP
27 febr. 2026	1 GBP = 20.8238 MVR	1 MVR = 0.048 GBP
28 febr. 2026	1 GBP = 20.8317 MVR	1 MVR = 0.048 GBP

Mar 2026

Dátum	GBP-MVR	MVR-GBP
01 márc. 2026	1 GBP = 20.7846 MVR	1 MVR = 0.0481 GBP
02 márc. 2026	1 GBP = 20.7131 MVR	1 MVR = 0.0483 GBP
03 márc. 2026	1 GBP = 20.5993 MVR	1 MVR = 0.0485 GBP
04 márc. 2026	1 GBP = 20.6634 MVR	1 MVR = 0.0484 GBP
05 márc. 2026	1 GBP = 20.6604 MVR	1 MVR = 0.0484 GBP
06 márc. 2026	1 GBP = 20.6182 MVR	1 MVR = 0.0485 GBP
07 márc. 2026	1 GBP = 20.7277 MVR	1 MVR = 0.0482 GBP
08 márc. 2026	1 GBP = 20.7277 MVR	1 MVR = 0.0482 GBP
09 márc. 2026	1 GBP = 20.6584 MVR	1 MVR = 0.0484 GBP
10 márc. 2026	1 GBP = 20.7679 MVR	1 MVR = 0.0482 GBP
11 márc. 2026	1 GBP = 20.7388 MVR	1 MVR = 0.0482 GBP
12 márc. 2026	1 GBP = 20.6676 MVR	1 MVR = 0.0484 GBP
13 márc. 2026	1 GBP = 20.4959 MVR	1 MVR = 0.0488 GBP
14 márc. 2026	1 GBP = 20.4517 MVR	1 MVR = 0.0489 GBP
15 márc. 2026	1 GBP = 20.4517 MVR	1 MVR = 0.0489 GBP
16 márc. 2026	1 GBP = 20.5297 MVR	1 MVR = 0.0487 GBP
17 márc. 2026	1 GBP = 20.609 MVR	1 MVR = 0.0485 GBP
18 márc. 2026	1 GBP = 20.6077 MVR	1 MVR = 0.0485 GBP
19 márc. 2026	1 GBP = 20.5563 MVR	1 MVR = 0.0486 GBP
20 márc. 2026	1 GBP = 20.6754 MVR	1 MVR = 0.0484 GBP
21 márc. 2026	1 GBP = 20.6226 MVR	1 MVR = 0.0485 GBP
22 márc. 2026	1 GBP = 20.6226 MVR	1 MVR = 0.0485 GBP
23 márc. 2026	1 GBP = 20.6722 MVR	1 MVR = 0.0484 GBP
24 márc. 2026	1 GBP = 20.6894 MVR	1 MVR = 0.0483 GBP
25 márc. 2026	1 GBP = 20.7161 MVR	1 MVR = 0.0483 GBP
26 márc. 2026	1 GBP = 20.5928 MVR	1 MVR = 0.0486 GBP
27 márc. 2026	1 GBP = 20.5342 MVR	1 MVR = 0.0487 GBP
28 márc. 2026	1 GBP = 20.498 MVR	1 MVR = 0.0488 GBP
29 márc. 2026	1 GBP = 20.5884 MVR	1 MVR = 0.0486 GBP
30 márc. 2026	1 GBP = 20.4613 MVR	1 MVR = 0.0489 GBP
31 márc. 2026	1 GBP = 20.455 MVR	1 MVR = 0.0489 GBP

Apr 2026

Dátum	GBP-MVR	MVR-GBP
01 ápr. 2026	1 GBP = 20.6086 MVR	1 MVR = 0.0485 GBP
02 ápr. 2026	1 GBP = 20.3824 MVR	1 MVR = 0.0491 GBP
03 ápr. 2026	1 GBP = 20.4621 MVR	1 MVR = 0.0489 GBP

GBP-MVR és MVR-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek