currencystats247.com

CurrencyStats247 > Árfolyamok > GBP-MWK és MWK-GBP árfolyamok - 2025

GBP-MWK és MWK-GBP árfolyamok - 2025

GBP-MWK és MWK-GBP árfolyamok

Tekintse meg alul a(z) GBP-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 GBP = 2185,4042 MWK
1 MWK = 0,0005 GBP

Jan 2025

DátumGBP-MWKMWK-GBP
01 jan. 2025 1 GBP = 2174.48 MWK 1 MWK = 0.0005 GBP
02 jan. 2025 1 GBP = 2154.6613 MWK 1 MWK = 0.0005 GBP
03 jan. 2025 1 GBP = 2152.5844 MWK 1 MWK = 0.0005 GBP
04 jan. 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
05 jan. 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
06 jan. 2025 1 GBP = 2177.2928 MWK 1 MWK = 0.0005 GBP
07 jan. 2025 1 GBP = 2173.3814 MWK 1 MWK = 0.0005 GBP
08 jan. 2025 1 GBP = 2142.8737 MWK 1 MWK = 0.0005 GBP
09 jan. 2025 1 GBP = 2128.5593 MWK 1 MWK = 0.0005 GBP
10 jan. 2025 1 GBP = 2134.3206 MWK 1 MWK = 0.0005 GBP
11 jan. 2025 1 GBP = 2126.0922 MWK 1 MWK = 0.0005 GBP
12 jan. 2025 1 GBP = 2125.5077 MWK 1 MWK = 0.0005 GBP
13 jan. 2025 1 GBP = 2103.0093 MWK 1 MWK = 0.0005 GBP
14 jan. 2025 1 GBP = 2112.3073 MWK 1 MWK = 0.0005 GBP
15 jan. 2025 1 GBP = 2117.0285 MWK 1 MWK = 0.0005 GBP
16 jan. 2025 1 GBP = 2117.0294 MWK 1 MWK = 0.0005 GBP
17 jan. 2025 1 GBP = 2114.5549 MWK 1 MWK = 0.0005 GBP
18 jan. 2025 1 GBP = 2110.3207 MWK 1 MWK = 0.0005 GBP
19 jan. 2025 1 GBP = 2109.9298 MWK 1 MWK = 0.0005 GBP
20 jan. 2025 1 GBP = 2120.4797 MWK 1 MWK = 0.0005 GBP
21 jan. 2025 1 GBP = 2123.9453 MWK 1 MWK = 0.0005 GBP
22 jan. 2025 1 GBP = 2131.2695 MWK 1 MWK = 0.0005 GBP
23 jan. 2025 1 GBP = 2137.476 MWK 1 MWK = 0.0005 GBP
24 jan. 2025 1 GBP = 2153.006 MWK 1 MWK = 0.0005 GBP
25 jan. 2025 1 GBP = 2160.8265 MWK 1 MWK = 0.0005 GBP
26 jan. 2025 1 GBP = 2160.9473 MWK 1 MWK = 0.0005 GBP
27 jan. 2025 1 GBP = 2167.7247 MWK 1 MWK = 0.0005 GBP
28 jan. 2025 1 GBP = 2156.2941 MWK 1 MWK = 0.0005 GBP
29 jan. 2025 1 GBP = 2156.1931 MWK 1 MWK = 0.0005 GBP
30 jan. 2025 1 GBP = 2154.8005 MWK 1 MWK = 0.0005 GBP
31 jan. 2025 1 GBP = 2153.0595 MWK 1 MWK = 0.0005 GBP

Feb 2025

DátumGBP-MWKMWK-GBP
01 febr. 2025 1 GBP = 2149.5587 MWK 1 MWK = 0.0005 GBP
02 febr. 2025 1 GBP = 2151.6255 MWK 1 MWK = 0.0005 GBP
03 febr. 2025 1 GBP = 2141.8382 MWK 1 MWK = 0.0005 GBP
04 febr. 2025 1 GBP = 2151.5109 MWK 1 MWK = 0.0005 GBP
05 febr. 2025 1 GBP = 2174.1066 MWK 1 MWK = 0.0005 GBP
06 febr. 2025 1 GBP = 2147.9576 MWK 1 MWK = 0.0005 GBP
07 febr. 2025 1 GBP = 2160.4021 MWK 1 MWK = 0.0005 GBP
08 febr. 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
09 febr. 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
10 febr. 2025 1 GBP = 2150.6849 MWK 1 MWK = 0.0005 GBP
11 febr. 2025 1 GBP = 2144.657 MWK 1 MWK = 0.0005 GBP
12 febr. 2025 1 GBP = 2160.163 MWK 1 MWK = 0.0005 GBP
13 febr. 2025 1 GBP = 2155.8143 MWK 1 MWK = 0.0005 GBP
14 febr. 2025 1 GBP = 2182.7757 MWK 1 MWK = 0.0005 GBP
15 febr. 2025 1 GBP = 2177.7913 MWK 1 MWK = 0.0005 GBP
16 febr. 2025 1 GBP = 2175.8044 MWK 1 MWK = 0.0005 GBP
17 febr. 2025 1 GBP = 2184.4054 MWK 1 MWK = 0.0005 GBP
18 febr. 2025 1 GBP = 2184.3557 MWK 1 MWK = 0.0005 GBP
19 febr. 2025 1 GBP = 2181.0809 MWK 1 MWK = 0.0005 GBP
20 febr. 2025 1 GBP = 2184.8708 MWK 1 MWK = 0.0005 GBP
21 febr. 2025 1 GBP = 2193.605 MWK 1 MWK = 0.0005 GBP
22 febr. 2025 1 GBP = 2191.2115 MWK 1 MWK = 0.0005 GBP
23 febr. 2025 1 GBP = 2190.9523 MWK 1 MWK = 0.0005 GBP
24 febr. 2025 1 GBP = 2189.9168 MWK 1 MWK = 0.0005 GBP
25 febr. 2025 1 GBP = 2191.8205 MWK 1 MWK = 0.0005 GBP
26 febr. 2025 1 GBP = 2193.0327 MWK 1 MWK = 0.0005 GBP
27 febr. 2025 1 GBP = 2197.5527 MWK 1 MWK = 0.0005 GBP
28 febr. 2025 1 GBP = 2185.1924 MWK 1 MWK = 0.0005 GBP

Mar 2025

DátumGBP-MWKMWK-GBP
01 márc. 2025 1 GBP = 2181.4163 MWK 1 MWK = 0.0005 GBP
02 márc. 2025 1 GBP = 2180.3828 MWK 1 MWK = 0.0005 GBP
03 márc. 2025 1 GBP = 2197.8203 MWK 1 MWK = 0.0005 GBP
04 márc. 2025 1 GBP = 2210.0784 MWK 1 MWK = 0.0005 GBP
05 márc. 2025 1 GBP = 2222.6367 MWK 1 MWK = 0.0004 GBP
06 márc. 2025 1 GBP = 2234.8741 MWK 1 MWK = 0.0004 GBP
07 márc. 2025 1 GBP = 2240.0427 MWK 1 MWK = 0.0004 GBP
08 márc. 2025 1 GBP = 2234.3423 MWK 1 MWK = 0.0004 GBP
09 márc. 2025 1 GBP = 2240.1464 MWK 1 MWK = 0.0004 GBP
10 márc. 2025 1 GBP = 2241.8791 MWK 1 MWK = 0.0004 GBP
11 márc. 2025 1 GBP = 2247.6255 MWK 1 MWK = 0.0004 GBP
12 márc. 2025 1 GBP = 2248.0916 MWK 1 MWK = 0.0004 GBP
13 márc. 2025 1 GBP = 2245.2509 MWK 1 MWK = 0.0004 GBP
14 márc. 2025 1 GBP = 2248.0812 MWK 1 MWK = 0.0004 GBP
15 márc. 2025 1 GBP = 2238.942 MWK 1 MWK = 0.0004 GBP
16 márc. 2025 1 GBP = 2243.4448 MWK 1 MWK = 0.0004 GBP
17 márc. 2025 1 GBP = 2248.8891 MWK 1 MWK = 0.0004 GBP
18 márc. 2025 1 GBP = 2245.4437 MWK 1 MWK = 0.0004 GBP
19 márc. 2025 1 GBP = 2249.0177 MWK 1 MWK = 0.0004 GBP
20 márc. 2025 1 GBP = 2243.9503 MWK 1 MWK = 0.0004 GBP
21 márc. 2025 1 GBP = 2241.8548 MWK 1 MWK = 0.0004 GBP
22 márc. 2025 1 GBP = 2234.6224 MWK 1 MWK = 0.0004 GBP
23 márc. 2025 1 GBP = 2239.358 MWK 1 MWK = 0.0004 GBP
24 márc. 2025 1 GBP = 2244.2801 MWK 1 MWK = 0.0004 GBP
25 márc. 2025 1 GBP = 2245.7305 MWK 1 MWK = 0.0004 GBP
26 márc. 2025 1 GBP = 2238.4608 MWK 1 MWK = 0.0004 GBP
27 márc. 2025 1 GBP = 2243.3891 MWK 1 MWK = 0.0004 GBP
28 márc. 2025 1 GBP = 2243.7852 MWK 1 MWK = 0.0004 GBP
29 márc. 2025 1 GBP = 2244.9416 MWK 1 MWK = 0.0004 GBP
30 márc. 2025 1 GBP = 2243.9272 MWK 1 MWK = 0.0004 GBP
31 márc. 2025 1 GBP = 2244.0944 MWK 1 MWK = 0.0004 GBP

Apr 2025

DátumGBP-MWKMWK-GBP
01 ápr. 2025 1 GBP = 2229.5689 MWK 1 MWK = 0.0004 GBP
02 ápr. 2025 1 GBP = 2244.1012 MWK 1 MWK = 0.0004 GBP
03 ápr. 2025 1 GBP = 2284.7417 MWK 1 MWK = 0.0004 GBP
04 ápr. 2025 1 GBP = 2251.5521 MWK 1 MWK = 0.0004 GBP
05 ápr. 2025 1 GBP = 2225.5532 MWK 1 MWK = 0.0004 GBP

GBP-MWK és MWK-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats