GBP-NPR és NPR-GBP árfolyamok - 2025

GBP-NPR és NPR-GBP árfolyamok

Tekintse meg alul a(z) GBP-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 178,9816 NPR

1 NPR = 0,0056 GBP

1É 2É 3É

Erről: GBP erre: NPRErről: NPR erre: GBP

Jan 2025

Dátum	GBP-NPR	NPR-GBP
01 jan. 2025	1 GBP = 171.6383 NPR	1 NPR = 0.0058 GBP
02 jan. 2025	1 GBP = 170.5501 NPR	1 NPR = 0.0059 GBP
03 jan. 2025	1 GBP = 170.4382 NPR	1 NPR = 0.0059 GBP
04 jan. 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
05 jan. 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
06 jan. 2025	1 GBP = 172.21 NPR	1 NPR = 0.0058 GBP
07 jan. 2025	1 GBP = 171.8862 NPR	1 NPR = 0.0058 GBP
08 jan. 2025	1 GBP = 169.7688 NPR	1 NPR = 0.0059 GBP
09 jan. 2025	1 GBP = 168.5854 NPR	1 NPR = 0.0059 GBP
10 jan. 2025	1 GBP = 169.4867 NPR	1 NPR = 0.0059 GBP
11 jan. 2025	1 GBP = 168.8341 NPR	1 NPR = 0.0059 GBP
12 jan. 2025	1 GBP = 168.7877 NPR	1 NPR = 0.0059 GBP
13 jan. 2025	1 GBP = 168.2859 NPR	1 NPR = 0.0059 GBP
14 jan. 2025	1 GBP = 168.6639 NPR	1 NPR = 0.0059 GBP
15 jan. 2025	1 GBP = 168.8554 NPR	1 NPR = 0.0059 GBP
16 jan. 2025	1 GBP = 169.087 NPR	1 NPR = 0.0059 GBP
17 jan. 2025	1 GBP = 168.9095 NPR	1 NPR = 0.0059 GBP
18 jan. 2025	1 GBP = 168.5729 NPR	1 NPR = 0.0059 GBP
19 jan. 2025	1 GBP = 168.5417 NPR	1 NPR = 0.0059 GBP
20 jan. 2025	1 GBP = 169.3828 NPR	1 NPR = 0.0059 GBP
21 jan. 2025	1 GBP = 169.6187 NPR	1 NPR = 0.0059 GBP
22 jan. 2025	1 GBP = 170.2011 NPR	1 NPR = 0.0059 GBP
23 jan. 2025	1 GBP = 170.3914 NPR	1 NPR = 0.0059 GBP
24 jan. 2025	1 GBP = 171.2656 NPR	1 NPR = 0.0058 GBP
25 jan. 2025	1 GBP = 171.8869 NPR	1 NPR = 0.0058 GBP
26 jan. 2025	1 GBP = 171.8965 NPR	1 NPR = 0.0058 GBP
27 jan. 2025	1 GBP = 172.521 NPR	1 NPR = 0.0058 GBP
28 jan. 2025	1 GBP = 172.1373 NPR	1 NPR = 0.0058 GBP
29 jan. 2025	1 GBP = 172.2781 NPR	1 NPR = 0.0058 GBP
30 jan. 2025	1 GBP = 172.1736 NPR	1 NPR = 0.0058 GBP
31 jan. 2025	1 GBP = 171.9949 NPR	1 NPR = 0.0058 GBP

Feb 2025

Dátum	GBP-NPR	NPR-GBP
01 febr. 2025	1 GBP = 171.7153 NPR	1 NPR = 0.0058 GBP
02 febr. 2025	1 GBP = 171.8837 NPR	1 NPR = 0.0058 GBP
03 febr. 2025	1 GBP = 172.1855 NPR	1 NPR = 0.0058 GBP
04 febr. 2025	1 GBP = 172.9908 NPR	1 NPR = 0.0058 GBP
05 febr. 2025	1 GBP = 175.414 NPR	1 NPR = 0.0057 GBP
06 febr. 2025	1 GBP = 173.5346 NPR	1 NPR = 0.0058 GBP
07 febr. 2025	1 GBP = 174.3795 NPR	1 NPR = 0.0057 GBP
08 febr. 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
09 febr. 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
10 febr. 2025	1 GBP = 173.5003 NPR	1 NPR = 0.0058 GBP
11 febr. 2025	1 GBP = 171.5997 NPR	1 NPR = 0.0058 GBP
12 febr. 2025	1 GBP = 173.1065 NPR	1 NPR = 0.0058 GBP
13 febr. 2025	1 GBP = 172.763 NPR	1 NPR = 0.0058 GBP
14 febr. 2025	1 GBP = 174.6298 NPR	1 NPR = 0.0057 GBP
15 febr. 2025	1 GBP = 174.2269 NPR	1 NPR = 0.0057 GBP
16 febr. 2025	1 GBP = 174.0679 NPR	1 NPR = 0.0057 GBP
17 febr. 2025	1 GBP = 175.024 NPR	1 NPR = 0.0057 GBP
18 febr. 2025	1 GBP = 175.1529 NPR	1 NPR = 0.0057 GBP
19 febr. 2025	1 GBP = 174.7592 NPR	1 NPR = 0.0057 GBP
20 febr. 2025	1 GBP = 175.5179 NPR	1 NPR = 0.0057 GBP
21 febr. 2025	1 GBP = 174.7755 NPR	1 NPR = 0.0057 GBP
22 febr. 2025	1 GBP = 174.5848 NPR	1 NPR = 0.0057 GBP
23 febr. 2025	1 GBP = 174.5641 NPR	1 NPR = 0.0057 GBP
24 febr. 2025	1 GBP = 175.1442 NPR	1 NPR = 0.0057 GBP
25 febr. 2025	1 GBP = 176.2712 NPR	1 NPR = 0.0057 GBP
26 febr. 2025	1 GBP = 176.5562 NPR	1 NPR = 0.0057 GBP
27 febr. 2025	1 GBP = 176.6957 NPR	1 NPR = 0.0057 GBP
28 febr. 2025	1 GBP = 176.1475 NPR	1 NPR = 0.0057 GBP

Mar 2025

Dátum	GBP-NPR	NPR-GBP
01 márc. 2025	1 GBP = 175.8026 NPR	1 NPR = 0.0057 GBP
02 márc. 2025	1 GBP = 176.137 NPR	1 NPR = 0.0057 GBP
03 márc. 2025	1 GBP = 177.5238 NPR	1 NPR = 0.0056 GBP
04 márc. 2025	1 GBP = 177.8935 NPR	1 NPR = 0.0056 GBP
05 márc. 2025	1 GBP = 178.6621 NPR	1 NPR = 0.0056 GBP
06 márc. 2025	1 GBP = 179.5208 NPR	1 NPR = 0.0056 GBP
07 márc. 2025	1 GBP = 179.6285 NPR	1 NPR = 0.0056 GBP
08 márc. 2025	1 GBP = 179.993 NPR	1 NPR = 0.0056 GBP
09 márc. 2025	1 GBP = 179.6368 NPR	1 NPR = 0.0056 GBP
10 márc. 2025	1 GBP = 180.3287 NPR	1 NPR = 0.0055 GBP
11 márc. 2025	1 GBP = 180.941 NPR	1 NPR = 0.0055 GBP
12 márc. 2025	1 GBP = 180.9406 NPR	1 NPR = 0.0055 GBP
13 márc. 2025	1 GBP = 180.3082 NPR	1 NPR = 0.0055 GBP
14 márc. 2025	1 GBP = 180.2259 NPR	1 NPR = 0.0055 GBP
15 márc. 2025	1 GBP = 179.5739 NPR	1 NPR = 0.0056 GBP
16 márc. 2025	1 GBP = 180.1377 NPR	1 NPR = 0.0056 GBP
17 márc. 2025	1 GBP = 180.174 NPR	1 NPR = 0.0056 GBP
18 márc. 2025	1 GBP = 179.8157 NPR	1 NPR = 0.0056 GBP
19 márc. 2025	1 GBP = 179.7244 NPR	1 NPR = 0.0056 GBP
20 márc. 2025	1 GBP = 178.9102 NPR	1 NPR = 0.0056 GBP
21 márc. 2025	1 GBP = 178.7001 NPR	1 NPR = 0.0056 GBP
22 márc. 2025	1 GBP = 177.9087 NPR	1 NPR = 0.0056 GBP
23 márc. 2025	1 GBP = 177.8411 NPR	1 NPR = 0.0056 GBP
24 márc. 2025	1 GBP = 178.2306 NPR	1 NPR = 0.0056 GBP
25 márc. 2025	1 GBP = 177.4062 NPR	1 NPR = 0.0056 GBP
26 márc. 2025	1 GBP = 176.9413 NPR	1 NPR = 0.0057 GBP
27 márc. 2025	1 GBP = 177.4335 NPR	1 NPR = 0.0056 GBP
28 márc. 2025	1 GBP = 176.9155 NPR	1 NPR = 0.0057 GBP
29 márc. 2025	1 GBP = 177.2461 NPR	1 NPR = 0.0056 GBP
30 márc. 2025	1 GBP = 177.2529 NPR	1 NPR = 0.0056 GBP
31 márc. 2025	1 GBP = 177.0198 NPR	1 NPR = 0.0056 GBP

Apr 2025

Dátum	GBP-NPR	NPR-GBP
01 ápr. 2025	1 GBP = 176.3226 NPR	1 NPR = 0.0057 GBP
02 ápr. 2025	1 GBP = 177.0149 NPR	1 NPR = 0.0056 GBP
03 ápr. 2025	1 GBP = 180.2308 NPR	1 NPR = 0.0055 GBP
04 ápr. 2025	1 GBP = 177.2441 NPR	1 NPR = 0.0056 GBP
05 ápr. 2025	1 GBP = 176.9731 NPR	1 NPR = 0.0057 GBP
06 ápr. 2025	1 GBP = 176.8839 NPR	1 NPR = 0.0057 GBP
07 ápr. 2025	1 GBP = 176.2091 NPR	1 NPR = 0.0057 GBP
08 ápr. 2025	1 GBP = 175.7873 NPR	1 NPR = 0.0057 GBP
09 ápr. 2025	1 GBP = 177.5356 NPR	1 NPR = 0.0056 GBP
10 ápr. 2025	1 GBP = 179.4355 NPR	1 NPR = 0.0056 GBP
11 ápr. 2025	1 GBP = 180.8504 NPR	1 NPR = 0.0055 GBP
12 ápr. 2025	1 GBP = 179.8292 NPR	1 NPR = 0.0056 GBP
13 ápr. 2025	1 GBP = 180.1763 NPR	1 NPR = 0.0056 GBP
14 ápr. 2025	1 GBP = 181.9688 NPR	1 NPR = 0.0055 GBP
15 ápr. 2025	1 GBP = 181.4795 NPR	1 NPR = 0.0055 GBP
16 ápr. 2025	1 GBP = 182.1928 NPR	1 NPR = 0.0055 GBP
17 ápr. 2025	1 GBP = 180.5765 NPR	1 NPR = 0.0055 GBP
18 ápr. 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
19 ápr. 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
20 ápr. 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
21 ápr. 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
22 ápr. 2025	1 GBP = 182.1359 NPR	1 NPR = 0.0055 GBP
23 ápr. 2025	1 GBP = 181.6955 NPR	1 NPR = 0.0055 GBP
24 ápr. 2025	1 GBP = 181.4521 NPR	1 NPR = 0.0055 GBP
25 ápr. 2025	1 GBP = 181.8405 NPR	1 NPR = 0.0055 GBP
26 ápr. 2025	1 GBP = 181.821 NPR	1 NPR = 0.0055 GBP
27 ápr. 2025	1 GBP = 181.8209 NPR	1 NPR = 0.0055 GBP
28 ápr. 2025	1 GBP = 181.4938 NPR	1 NPR = 0.0055 GBP
29 ápr. 2025	1 GBP = 182.3666 NPR	1 NPR = 0.0055 GBP
30 ápr. 2025	1 GBP = 180.6029 NPR	1 NPR = 0.0055 GBP

May 2025

Dátum	GBP-NPR	NPR-GBP
01 máj. 2025	1 GBP = 180.8859 NPR	1 NPR = 0.0055 GBP
02 máj. 2025	1 GBP = 179.8378 NPR	1 NPR = 0.0056 GBP
03 máj. 2025	1 GBP = 179.9131 NPR	1 NPR = 0.0056 GBP
04 máj. 2025	1 GBP = 179.8115 NPR	1 NPR = 0.0056 GBP
05 máj. 2025	1 GBP = 179.5491 NPR	1 NPR = 0.0056 GBP
06 máj. 2025	1 GBP = 180.4178 NPR	1 NPR = 0.0055 GBP
07 máj. 2025	1 GBP = 180.9211 NPR	1 NPR = 0.0055 GBP
08 máj. 2025	1 GBP = 182.1028 NPR	1 NPR = 0.0055 GBP
09 máj. 2025	1 GBP = 181.2127 NPR	1 NPR = 0.0055 GBP
10 máj. 2025	1 GBP = 181.5966 NPR	1 NPR = 0.0055 GBP
11 máj. 2025	1 GBP = 181.4561 NPR	1 NPR = 0.0055 GBP
12 máj. 2025	1 GBP = 178.6189 NPR	1 NPR = 0.0056 GBP
13 máj. 2025	1 GBP = 180.2111 NPR	1 NPR = 0.0055 GBP
14 máj. 2025	1 GBP = 182.0327 NPR	1 NPR = 0.0055 GBP
15 máj. 2025	1 GBP = 181.6808 NPR	1 NPR = 0.0055 GBP
16 máj. 2025	1 GBP = 181.772 NPR	1 NPR = 0.0055 GBP
17 máj. 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
18 máj. 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
19 máj. 2025	1 GBP = 182.8711 NPR	1 NPR = 0.0055 GBP
20 máj. 2025	1 GBP = 182.7488 NPR	1 NPR = 0.0055 GBP
21 máj. 2025	1 GBP = 183.279 NPR	1 NPR = 0.0055 GBP
22 máj. 2025	1 GBP = 184.2582 NPR	1 NPR = 0.0054 GBP
23 máj. 2025	1 GBP = 184.2614 NPR	1 NPR = 0.0054 GBP
24 máj. 2025	1 GBP = 184.3034 NPR	1 NPR = 0.0054 GBP
25 máj. 2025	1 GBP = 184.3034 NPR	1 NPR = 0.0054 GBP
26 máj. 2025	1 GBP = 184.5375 NPR	1 NPR = 0.0054 GBP
27 máj. 2025	1 GBP = 184.9788 NPR	1 NPR = 0.0054 GBP
28 máj. 2025	1 GBP = 184.1626 NPR	1 NPR = 0.0054 GBP
29 máj. 2025	1 GBP = 184.3474 NPR	1 NPR = 0.0054 GBP
30 máj. 2025	1 GBP = 184.4608 NPR	1 NPR = 0.0054 GBP
31 máj. 2025	1 GBP = 184.2681 NPR	1 NPR = 0.0054 GBP

Jun 2025

Dátum	GBP-NPR	NPR-GBP
01 jún. 2025	1 GBP = 184.1898 NPR	1 NPR = 0.0054 GBP
02 jún. 2025	1 GBP = 184.8758 NPR	1 NPR = 0.0054 GBP
03 jún. 2025	1 GBP = 185.1409 NPR	1 NPR = 0.0054 GBP
04 jún. 2025	1 GBP = 185.6647 NPR	1 NPR = 0.0054 GBP
05 jún. 2025	1 GBP = 186.1727 NPR	1 NPR = 0.0054 GBP
06 jún. 2025	1 GBP = 185.6558 NPR	1 NPR = 0.0054 GBP
07 jún. 2025	1 GBP = 185.1138 NPR	1 NPR = 0.0054 GBP
08 jún. 2025	1 GBP = 185.6421 NPR	1 NPR = 0.0054 GBP
09 jún. 2025	1 GBP = 185.717 NPR	1 NPR = 0.0054 GBP
10 jún. 2025	1 GBP = 184.9216 NPR	1 NPR = 0.0054 GBP
11 jún. 2025	1 GBP = 184.7104 NPR	1 NPR = 0.0054 GBP
12 jún. 2025	1 GBP = 185.6498 NPR	1 NPR = 0.0054 GBP
13 jún. 2025	1 GBP = 186.5088 NPR	1 NPR = 0.0054 GBP
14 jún. 2025	1 GBP = 185.8156 NPR	1 NPR = 0.0054 GBP
15 jún. 2025	1 GBP = 185.8156 NPR	1 NPR = 0.0054 GBP
16 jún. 2025	1 GBP = 186.7836 NPR	1 NPR = 0.0054 GBP
17 jún. 2025	1 GBP = 186.9926 NPR	1 NPR = 0.0053 GBP
18 jún. 2025	1 GBP = 185.9521 NPR	1 NPR = 0.0054 GBP
19 jún. 2025	1 GBP = 186.32 NPR	1 NPR = 0.0054 GBP
20 jún. 2025	1 GBP = 187.0146 NPR	1 NPR = 0.0053 GBP
21 jún. 2025	1 GBP = 186.3308 NPR	1 NPR = 0.0054 GBP
22 jún. 2025	1 GBP = 186.3308 NPR	1 NPR = 0.0054 GBP
23 jún. 2025	1 GBP = 185.5126 NPR	1 NPR = 0.0054 GBP
24 jún. 2025	1 GBP = 187.2818 NPR	1 NPR = 0.0053 GBP
25 jún. 2025	1 GBP = 187.3592 NPR	1 NPR = 0.0053 GBP
26 jún. 2025	1 GBP = 188.147 NPR	1 NPR = 0.0053 GBP
27 jún. 2025	1 GBP = 187.7172 NPR	1 NPR = 0.0053 GBP
28 jún. 2025	1 GBP = 187.5924 NPR	1 NPR = 0.0053 GBP
29 jún. 2025	1 GBP = 185.2339 NPR	1 NPR = 0.0054 GBP
30 jún. 2025	1 GBP = 188.1622 NPR	1 NPR = 0.0053 GBP

Jul 2025

Dátum	GBP-NPR	NPR-GBP
01 júl. 2025	1 GBP = 188.2925 NPR	1 NPR = 0.0053 GBP
02 júl. 2025	1 GBP = 187.8692 NPR	1 NPR = 0.0053 GBP
03 júl. 2025	1 GBP = 186.3181 NPR	1 NPR = 0.0054 GBP
04 júl. 2025	1 GBP = 186.2523 NPR	1 NPR = 0.0054 GBP
05 júl. 2025	1 GBP = 186.4561 NPR	1 NPR = 0.0054 GBP
06 júl. 2025	1 GBP = 186.4561 NPR	1 NPR = 0.0054 GBP
07 júl. 2025	1 GBP = 186.9032 NPR	1 NPR = 0.0054 GBP
08 júl. 2025	1 GBP = 185.9472 NPR	1 NPR = 0.0054 GBP
09 júl. 2025	1 GBP = 186.0366 NPR	1 NPR = 0.0054 GBP
10 júl. 2025	1 GBP = 186.1234 NPR	1 NPR = 0.0054 GBP
11 júl. 2025	1 GBP = 185.3565 NPR	1 NPR = 0.0054 GBP
12 júl. 2025	1 GBP = 185.0989 NPR	1 NPR = 0.0054 GBP
13 júl. 2025	1 GBP = 185.4647 NPR	1 NPR = 0.0054 GBP
14 júl. 2025	1 GBP = 184.9528 NPR	1 NPR = 0.0054 GBP

GBP-NPR és NPR-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek