GBP-PEN és PEN-GBP árfolyamok - 2025

GBP-PEN és PEN-GBP árfolyamok

Tekintse meg alul a(z) GBP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 4,6646 PEN

1 PEN = 0,2144 GBP

1É 2É 3É

Erről: GBP erre: PENErről: PEN erre: GBP

Jan 2025

Dátum	GBP-PEN	PEN-GBP
01 jan. 2025	1 GBP = 4.7 PEN	1 PEN = 0.2128 GBP
02 jan. 2025	1 GBP = 4.6675 PEN	1 PEN = 0.2142 GBP
03 jan. 2025	1 GBP = 4.6595 PEN	1 PEN = 0.2146 GBP
04 jan. 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
05 jan. 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
06 jan. 2025	1 GBP = 4.7241 PEN	1 PEN = 0.2117 GBP
07 jan. 2025	1 GBP = 4.7171 PEN	1 PEN = 0.212 GBP
08 jan. 2025	1 GBP = 4.6671 PEN	1 PEN = 0.2143 GBP
09 jan. 2025	1 GBP = 4.634 PEN	1 PEN = 0.2158 GBP
10 jan. 2025	1 GBP = 4.6314 PEN	1 PEN = 0.2159 GBP
11 jan. 2025	1 GBP = 4.6139 PEN	1 PEN = 0.2167 GBP
12 jan. 2025	1 GBP = 4.6126 PEN	1 PEN = 0.2168 GBP
13 jan. 2025	1 GBP = 4.5742 PEN	1 PEN = 0.2186 GBP
14 jan. 2025	1 GBP = 4.6057 PEN	1 PEN = 0.2171 GBP
15 jan. 2025	1 GBP = 4.6067 PEN	1 PEN = 0.2171 GBP
16 jan. 2025	1 GBP = 4.5955 PEN	1 PEN = 0.2176 GBP
17 jan. 2025	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
18 jan. 2025	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
19 jan. 2025	1 GBP = 4.5735 PEN	1 PEN = 0.2187 GBP
20 jan. 2025	1 GBP = 4.5964 PEN	1 PEN = 0.2176 GBP
21 jan. 2025	1 GBP = 4.5756 PEN	1 PEN = 0.2186 GBP
22 jan. 2025	1 GBP = 4.5914 PEN	1 PEN = 0.2178 GBP
23 jan. 2025	1 GBP = 4.5841 PEN	1 PEN = 0.2181 GBP
24 jan. 2025	1 GBP = 4.6111 PEN	1 PEN = 0.2169 GBP
25 jan. 2025	1 GBP = 4.6278 PEN	1 PEN = 0.2161 GBP
26 jan. 2025	1 GBP = 4.628 PEN	1 PEN = 0.2161 GBP
27 jan. 2025	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
28 jan. 2025	1 GBP = 4.6521 PEN	1 PEN = 0.215 GBP
29 jan. 2025	1 GBP = 4.6444 PEN	1 PEN = 0.2153 GBP
30 jan. 2025	1 GBP = 4.6176 PEN	1 PEN = 0.2166 GBP
31 jan. 2025	1 GBP = 4.6191 PEN	1 PEN = 0.2165 GBP

Feb 2025

Dátum	GBP-PEN	PEN-GBP
01 febr. 2025	1 GBP = 4.6116 PEN	1 PEN = 0.2168 GBP
02 febr. 2025	1 GBP = 4.616 PEN	1 PEN = 0.2166 GBP
03 febr. 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
04 febr. 2025	1 GBP = 4.5982 PEN	1 PEN = 0.2175 GBP
05 febr. 2025	1 GBP = 4.6544 PEN	1 PEN = 0.2148 GBP
06 febr. 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
07 febr. 2025	1 GBP = 4.6301 PEN	1 PEN = 0.216 GBP
08 febr. 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
09 febr. 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
10 febr. 2025	1 GBP = 4.6095 PEN	1 PEN = 0.2169 GBP
11 febr. 2025	1 GBP = 4.5896 PEN	1 PEN = 0.2179 GBP
12 febr. 2025	1 GBP = 4.623 PEN	1 PEN = 0.2163 GBP
13 febr. 2025	1 GBP = 4.6136 PEN	1 PEN = 0.2168 GBP
14 febr. 2025	1 GBP = 4.6774 PEN	1 PEN = 0.2138 GBP
15 febr. 2025	1 GBP = 4.6666 PEN	1 PEN = 0.2143 GBP
16 febr. 2025	1 GBP = 4.6623 PEN	1 PEN = 0.2145 GBP
17 febr. 2025	1 GBP = 4.6601 PEN	1 PEN = 0.2146 GBP
18 febr. 2025	1 GBP = 4.6528 PEN	1 PEN = 0.2149 GBP
19 febr. 2025	1 GBP = 4.6325 PEN	1 PEN = 0.2159 GBP
20 febr. 2025	1 GBP = 4.6529 PEN	1 PEN = 0.2149 GBP
21 febr. 2025	1 GBP = 4.6593 PEN	1 PEN = 0.2146 GBP
22 febr. 2025	1 GBP = 4.6542 PEN	1 PEN = 0.2149 GBP
23 febr. 2025	1 GBP = 4.6537 PEN	1 PEN = 0.2149 GBP
24 febr. 2025	1 GBP = 4.6497 PEN	1 PEN = 0.2151 GBP
25 febr. 2025	1 GBP = 4.6567 PEN	1 PEN = 0.2147 GBP
26 febr. 2025	1 GBP = 4.6596 PEN	1 PEN = 0.2146 GBP
27 febr. 2025	1 GBP = 4.6418 PEN	1 PEN = 0.2154 GBP
28 febr. 2025	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Mar 2025

Dátum	GBP-PEN	PEN-GBP
01 márc. 2025	1 GBP = 4.6835 PEN	1 PEN = 0.2135 GBP
02 márc. 2025	1 GBP = 4.6854 PEN	1 PEN = 0.2134 GBP
03 márc. 2025	1 GBP = 4.7028 PEN	1 PEN = 0.2126 GBP
04 márc. 2025	1 GBP = 4.6988 PEN	1 PEN = 0.2128 GBP
05 márc. 2025	1 GBP = 4.7043 PEN	1 PEN = 0.2126 GBP
06 márc. 2025	1 GBP = 4.7051 PEN	1 PEN = 0.2125 GBP
07 márc. 2025	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
08 márc. 2025	1 GBP = 4.7195 PEN	1 PEN = 0.2119 GBP
09 márc. 2025	1 GBP = 4.72 PEN	1 PEN = 0.2119 GBP
10 márc. 2025	1 GBP = 4.7289 PEN	1 PEN = 0.2115 GBP
11 márc. 2025	1 GBP = 4.739 PEN	1 PEN = 0.211 GBP
12 márc. 2025	1 GBP = 4.7496 PEN	1 PEN = 0.2105 GBP
13 márc. 2025	1 GBP = 4.7415 PEN	1 PEN = 0.2109 GBP
14 márc. 2025	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
15 márc. 2025	1 GBP = 4.7366 PEN	1 PEN = 0.2111 GBP
16 márc. 2025	1 GBP = 4.7348 PEN	1 PEN = 0.2112 GBP
17 márc. 2025	1 GBP = 4.7423 PEN	1 PEN = 0.2109 GBP
18 márc. 2025	1 GBP = 4.7322 PEN	1 PEN = 0.2113 GBP
19 márc. 2025	1 GBP = 4.714 PEN	1 PEN = 0.2121 GBP
20 márc. 2025	1 GBP = 4.6916 PEN	1 PEN = 0.2131 GBP
21 márc. 2025	1 GBP = 4.682 PEN	1 PEN = 0.2136 GBP
22 márc. 2025	1 GBP = 4.671 PEN	1 PEN = 0.2141 GBP
23 márc. 2025	1 GBP = 4.6963 PEN	1 PEN = 0.2129 GBP
24 márc. 2025	1 GBP = 4.7066 PEN	1 PEN = 0.2125 GBP
25 márc. 2025	1 GBP = 4.7166 PEN	1 PEN = 0.212 GBP
26 márc. 2025	1 GBP = 4.6881 PEN	1 PEN = 0.2133 GBP
27 márc. 2025	1 GBP = 4.7085 PEN	1 PEN = 0.2124 GBP
28 márc. 2025	1 GBP = 4.7101 PEN	1 PEN = 0.2123 GBP
29 márc. 2025	1 GBP = 4.7197 PEN	1 PEN = 0.2119 GBP
30 márc. 2025	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
31 márc. 2025	1 GBP = 4.7362 PEN	1 PEN = 0.2111 GBP

Apr 2025

Dátum	GBP-PEN	PEN-GBP
01 ápr. 2025	1 GBP = 4.7169 PEN	1 PEN = 0.212 GBP
02 ápr. 2025	1 GBP = 4.7539 PEN	1 PEN = 0.2104 GBP
03 ápr. 2025	1 GBP = 4.841 PEN	1 PEN = 0.2066 GBP
04 ápr. 2025	1 GBP = 4.7715 PEN	1 PEN = 0.2096 GBP
05 ápr. 2025	1 GBP = 4.7172 PEN	1 PEN = 0.212 GBP

GBP-PEN és PEN-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek