GBP-PEN és PEN-GBP árfolyamok - 2026

GBP-PEN és PEN-GBP árfolyamok

Tekintse meg alul a(z) GBP-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GBP = 4,5904 PEN

1 PEN = 0,2178 GBP

1É 2É 3É

Erről: GBP erre: PENErről: PEN erre: GBP

Jan 2026

Dátum	GBP-PEN	PEN-GBP
01 jan. 2026	1 GBP = 4.5265 PEN	1 PEN = 0.2209 GBP
02 jan. 2026	1 GBP = 4.5177 PEN	1 PEN = 0.2213 GBP
03 jan. 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
04 jan. 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
05 jan. 2026	1 GBP = 4.5267 PEN	1 PEN = 0.2209 GBP
06 jan. 2026	1 GBP = 4.5463 PEN	1 PEN = 0.22 GBP
07 jan. 2026	1 GBP = 4.5387 PEN	1 PEN = 0.2203 GBP
08 jan. 2026	1 GBP = 4.5208 PEN	1 PEN = 0.2212 GBP
09 jan. 2026	1 GBP = 4.5136 PEN	1 PEN = 0.2216 GBP
10 jan. 2026	1 GBP = 4.5088 PEN	1 PEN = 0.2218 GBP
11 jan. 2026	1 GBP = 4.5097 PEN	1 PEN = 0.2217 GBP
12 jan. 2026	1 GBP = 4.524 PEN	1 PEN = 0.221 GBP
13 jan. 2026	1 GBP = 4.5244 PEN	1 PEN = 0.221 GBP
14 jan. 2026	1 GBP = 4.5187 PEN	1 PEN = 0.2213 GBP
15 jan. 2026	1 GBP = 4.5039 PEN	1 PEN = 0.222 GBP
16 jan. 2026	1 GBP = 4.5033 PEN	1 PEN = 0.2221 GBP
17 jan. 2026	1 GBP = 4.5022 PEN	1 PEN = 0.2221 GBP
18 jan. 2026	1 GBP = 4.5034 PEN	1 PEN = 0.2221 GBP
19 jan. 2026	1 GBP = 4.5027 PEN	1 PEN = 0.2221 GBP
20 jan. 2026	1 GBP = 4.5107 PEN	1 PEN = 0.2217 GBP
21 jan. 2026	1 GBP = 4.5044 PEN	1 PEN = 0.222 GBP
22 jan. 2026	1 GBP = 4.5077 PEN	1 PEN = 0.2218 GBP
23 jan. 2026	1 GBP = 4.5357 PEN	1 PEN = 0.2205 GBP
24 jan. 2026	1 GBP = 4.5424 PEN	1 PEN = 0.2201 GBP
25 jan. 2026	1 GBP = 4.511 PEN	1 PEN = 0.2217 GBP
26 jan. 2026	1 GBP = 4.5787 PEN	1 PEN = 0.2184 GBP
27 jan. 2026	1 GBP = 4.5942 PEN	1 PEN = 0.2177 GBP
28 jan. 2026	1 GBP = 4.61 PEN	1 PEN = 0.2169 GBP
29 jan. 2026	1 GBP = 4.6189 PEN	1 PEN = 0.2165 GBP
30 jan. 2026	1 GBP = 4.6029 PEN	1 PEN = 0.2173 GBP
31 jan. 2026	1 GBP = 4.6135 PEN	1 PEN = 0.2168 GBP

Feb 2026

Dátum	GBP-PEN	PEN-GBP
01 febr. 2026	1 GBP = 4.6374 PEN	1 PEN = 0.2156 GBP
02 febr. 2026	1 GBP = 4.6173 PEN	1 PEN = 0.2166 GBP
03 febr. 2026	1 GBP = 4.5959 PEN	1 PEN = 0.2176 GBP
04 febr. 2026	1 GBP = 4.6098 PEN	1 PEN = 0.2169 GBP
05 febr. 2026	1 GBP = 4.5655 PEN	1 PEN = 0.219 GBP
06 febr. 2026	1 GBP = 4.574 PEN	1 PEN = 0.2186 GBP
07 febr. 2026	1 GBP = 4.585 PEN	1 PEN = 0.2181 GBP
08 febr. 2026	1 GBP = 4.5679 PEN	1 PEN = 0.2189 GBP
09 febr. 2026	1 GBP = 4.5805 PEN	1 PEN = 0.2183 GBP
10 febr. 2026	1 GBP = 4.5958 PEN	1 PEN = 0.2176 GBP
11 febr. 2026	1 GBP = 4.5949 PEN	1 PEN = 0.2176 GBP
12 febr. 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
13 febr. 2026	1 GBP = 4.5653 PEN	1 PEN = 0.219 GBP
14 febr. 2026	1 GBP = 4.5752 PEN	1 PEN = 0.2186 GBP
15 febr. 2026	1 GBP = 4.565 PEN	1 PEN = 0.2191 GBP
16 febr. 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
17 febr. 2026	1 GBP = 4.5362 PEN	1 PEN = 0.2204 GBP
18 febr. 2026	1 GBP = 4.5402 PEN	1 PEN = 0.2203 GBP
19 febr. 2026	1 GBP = 4.5165 PEN	1 PEN = 0.2214 GBP
20 febr. 2026	1 GBP = 4.527 PEN	1 PEN = 0.2209 GBP
21 febr. 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
22 febr. 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
23 febr. 2026	1 GBP = 4.5234 PEN	1 PEN = 0.2211 GBP
24 febr. 2026	1 GBP = 4.531 PEN	1 PEN = 0.2207 GBP
25 febr. 2026	1 GBP = 4.5349 PEN	1 PEN = 0.2205 GBP
26 febr. 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
27 febr. 2026	1 GBP = 4.5171 PEN	1 PEN = 0.2214 GBP
28 febr. 2026	1 GBP = 4.5164 PEN	1 PEN = 0.2214 GBP

Mar 2026

Dátum	GBP-PEN	PEN-GBP
01 márc. 2026	1 GBP = 4.5062 PEN	1 PEN = 0.2219 GBP
02 márc. 2026	1 GBP = 4.5117 PEN	1 PEN = 0.2216 GBP
03 márc. 2026	1 GBP = 4.4843 PEN	1 PEN = 0.223 GBP
04 márc. 2026	1 GBP = 4.5705 PEN	1 PEN = 0.2188 GBP
05 márc. 2026	1 GBP = 4.5587 PEN	1 PEN = 0.2194 GBP
06 márc. 2026	1 GBP = 4.5944 PEN	1 PEN = 0.2177 GBP
07 márc. 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
08 márc. 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
09 márc. 2026	1 GBP = 4.6525 PEN	1 PEN = 0.2149 GBP
10 márc. 2026	1 GBP = 4.6934 PEN	1 PEN = 0.2131 GBP
11 márc. 2026	1 GBP = 4.5963 PEN	1 PEN = 0.2176 GBP
12 márc. 2026	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
13 márc. 2026	1 GBP = 4.5736 PEN	1 PEN = 0.2186 GBP
14 márc. 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
15 márc. 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
16 márc. 2026	1 GBP = 4.5859 PEN	1 PEN = 0.2181 GBP
17 márc. 2026	1 GBP = 4.5525 PEN	1 PEN = 0.2197 GBP
18 márc. 2026	1 GBP = 4.5626 PEN	1 PEN = 0.2192 GBP
19 márc. 2026	1 GBP = 4.582 PEN	1 PEN = 0.2182 GBP
20 márc. 2026	1 GBP = 4.6254 PEN	1 PEN = 0.2162 GBP
21 márc. 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
22 márc. 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
23 márc. 2026	1 GBP = 4.6448 PEN	1 PEN = 0.2153 GBP
24 márc. 2026	1 GBP = 4.6331 PEN	1 PEN = 0.2158 GBP
25 márc. 2026	1 GBP = 4.6364 PEN	1 PEN = 0.2157 GBP
26 márc. 2026	1 GBP = 4.6097 PEN	1 PEN = 0.2169 GBP
27 márc. 2026	1 GBP = 4.6272 PEN	1 PEN = 0.2161 GBP
28 márc. 2026	1 GBP = 4.5897 PEN	1 PEN = 0.2179 GBP
29 márc. 2026	1 GBP = 4.6267 PEN	1 PEN = 0.2161 GBP
30 márc. 2026	1 GBP = 4.6179 PEN	1 PEN = 0.2165 GBP
31 márc. 2026	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Apr 2026

Dátum	GBP-PEN	PEN-GBP
01 ápr. 2026	1 GBP = 4.6342 PEN	1 PEN = 0.2158 GBP
02 ápr. 2026	1 GBP = 4.5647 PEN	1 PEN = 0.2191 GBP
03 ápr. 2026	1 GBP = 4.5688 PEN	1 PEN = 0.2189 GBP
04 ápr. 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
05 ápr. 2026	1 GBP = 4.5636 PEN	1 PEN = 0.2191 GBP
06 ápr. 2026	1 GBP = 4.5703 PEN	1 PEN = 0.2188 GBP
07 ápr. 2026	1 GBP = 4.5381 PEN	1 PEN = 0.2204 GBP
08 ápr. 2026	1 GBP = 4.6096 PEN	1 PEN = 0.2169 GBP
09 ápr. 2026	1 GBP = 4.536 PEN	1 PEN = 0.2205 GBP
10 ápr. 2026	1 GBP = 4.5368 PEN	1 PEN = 0.2204 GBP
11 ápr. 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
12 ápr. 2026	1 GBP = 4.5327 PEN	1 PEN = 0.2206 GBP
13 ápr. 2026	1 GBP = 4.5531 PEN	1 PEN = 0.2196 GBP
14 ápr. 2026	1 GBP = 4.5759 PEN	1 PEN = 0.2185 GBP
15 ápr. 2026	1 GBP = 4.5903 PEN	1 PEN = 0.2179 GBP
16 ápr. 2026	1 GBP = 4.6572 PEN	1 PEN = 0.2147 GBP
17 ápr. 2026	1 GBP = 4.654 PEN	1 PEN = 0.2149 GBP
18 ápr. 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
19 ápr. 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
20 ápr. 2026	1 GBP = 4.6422 PEN	1 PEN = 0.2154 GBP
21 ápr. 2026	1 GBP = 4.6437 PEN	1 PEN = 0.2153 GBP
22 ápr. 2026	1 GBP = 4.6435 PEN	1 PEN = 0.2154 GBP
23 ápr. 2026	1 GBP = 4.6533 PEN	1 PEN = 0.2149 GBP
24 ápr. 2026	1 GBP = 4.6793 PEN	1 PEN = 0.2137 GBP
25 ápr. 2026	1 GBP = 4.7194 PEN	1 PEN = 0.2119 GBP
26 ápr. 2026	1 GBP = 4.6714 PEN	1 PEN = 0.2141 GBP
27 ápr. 2026	1 GBP = 4.7329 PEN	1 PEN = 0.2113 GBP
28 ápr. 2026	1 GBP = 4.7205 PEN	1 PEN = 0.2118 GBP
29 ápr. 2026	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
30 ápr. 2026	1 GBP = 4.771 PEN	1 PEN = 0.2096 GBP

May 2026

Dátum	GBP-PEN	PEN-GBP
01 máj. 2026	1 GBP = 4.7774 PEN	1 PEN = 0.2093 GBP
02 máj. 2026	1 GBP = 4.7625 PEN	1 PEN = 0.21 GBP
03 máj. 2026	1 GBP = 4.7711 PEN	1 PEN = 0.2096 GBP
04 máj. 2026	1 GBP = 4.7501 PEN	1 PEN = 0.2105 GBP
05 máj. 2026	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
06 máj. 2026	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
07 máj. 2026	1 GBP = 4.7168 PEN	1 PEN = 0.212 GBP
08 máj. 2026	1 GBP = 4.7052 PEN	1 PEN = 0.2125 GBP
09 máj. 2026	1 GBP = 4.7014 PEN	1 PEN = 0.2127 GBP
10 máj. 2026	1 GBP = 4.7026 PEN	1 PEN = 0.2126 GBP
11 máj. 2026	1 GBP = 4.674 PEN	1 PEN = 0.2139 GBP
12 máj. 2026	1 GBP = 4.6388 PEN	1 PEN = 0.2156 GBP
13 máj. 2026	1 GBP = 4.6303 PEN	1 PEN = 0.216 GBP
14 máj. 2026	1 GBP = 4.6195 PEN	1 PEN = 0.2165 GBP
15 máj. 2026	1 GBP = 4.5813 PEN	1 PEN = 0.2183 GBP
16 máj. 2026	1 GBP = 4.5783 PEN	1 PEN = 0.2184 GBP
17 máj. 2026	1 GBP = 4.5783 PEN	1 PEN = 0.2184 GBP
18 máj. 2026	1 GBP = 4.5882 PEN	1 PEN = 0.218 GBP
19 máj. 2026	1 GBP = 4.5881 PEN	1 PEN = 0.218 GBP
20 máj. 2026	1 GBP = 4.5898 PEN	1 PEN = 0.2179 GBP
21 máj. 2026	1 GBP = 4.5796 PEN	1 PEN = 0.2184 GBP
22 máj. 2026	1 GBP = 4.5777 PEN	1 PEN = 0.2185 GBP
23 máj. 2026	1 GBP = 4.5778 PEN	1 PEN = 0.2184 GBP
24 máj. 2026	1 GBP = 4.5778 PEN	1 PEN = 0.2184 GBP
25 máj. 2026	1 GBP = 4.5954 PEN	1 PEN = 0.2176 GBP
26 máj. 2026	1 GBP = 4.5866 PEN	1 PEN = 0.218 GBP
27 máj. 2026	1 GBP = 4.5758 PEN	1 PEN = 0.2185 GBP
28 máj. 2026	1 GBP = 4.5696 PEN	1 PEN = 0.2188 GBP
29 máj. 2026	1 GBP = 4.5623 PEN	1 PEN = 0.2192 GBP
30 máj. 2026	1 GBP = 4.5744 PEN	1 PEN = 0.2186 GBP
31 máj. 2026	1 GBP = 4.5732 PEN	1 PEN = 0.2187 GBP

GBP-PEN és PEN-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek