GBP-TRY és TRY-GBP árfolyamok - 2025

GBP-TRY és TRY-GBP árfolyamok

Tekintse meg alul a(z) GBP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 45,8389 TRY

1 TRY = 0,0218 GBP

1É 2É 3É

Erről: GBP erre: TRYErről: TRY erre: GBP

Jan 2025

Dátum	GBP-TRY	TRY-GBP
01 jan. 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 jan. 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 jan. 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 jan. 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 jan. 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 jan. 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 jan. 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 jan. 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 jan. 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 jan. 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 jan. 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 jan. 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 jan. 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 jan. 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 jan. 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 jan. 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 jan. 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 jan. 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 jan. 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 jan. 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 jan. 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 jan. 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 jan. 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 jan. 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 jan. 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 jan. 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 jan. 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 jan. 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 jan. 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 jan. 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 jan. 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Dátum	GBP-TRY	TRY-GBP
01 febr. 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 febr. 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 febr. 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 febr. 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 febr. 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 febr. 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 febr. 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 febr. 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 febr. 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 febr. 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 febr. 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 febr. 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 febr. 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 febr. 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 febr. 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 febr. 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 febr. 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 febr. 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 febr. 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 febr. 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 febr. 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 febr. 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 febr. 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 febr. 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 febr. 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 febr. 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 febr. 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 febr. 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Dátum	GBP-TRY	TRY-GBP
01 márc. 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 márc. 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 márc. 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 márc. 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 márc. 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 márc. 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 márc. 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 márc. 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 márc. 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 márc. 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 márc. 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 márc. 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 márc. 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 márc. 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 márc. 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 márc. 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 márc. 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 márc. 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 márc. 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 márc. 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 márc. 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 márc. 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 márc. 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 márc. 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 márc. 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 márc. 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 márc. 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 márc. 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 márc. 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 márc. 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 márc. 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Dátum	GBP-TRY	TRY-GBP
01 ápr. 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 ápr. 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 ápr. 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 ápr. 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 ápr. 2025	1 GBP = 48.9513 TRY	1 TRY = 0.0204 GBP

GBP-TRY és TRY-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek