GBP-TRY és TRY-GBP árfolyamok - 2025

GBP-TRY és TRY-GBP árfolyamok

Tekintse meg alul a(z) GBP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 49,046 TRY

1 TRY = 0,0204 GBP

1É 2É 3É

Erről: GBP erre: TRYErről: TRY erre: GBP

Jan 2025

Dátum	GBP-TRY	TRY-GBP
01 jan. 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 jan. 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 jan. 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 jan. 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 jan. 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 jan. 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 jan. 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 jan. 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 jan. 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 jan. 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 jan. 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 jan. 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 jan. 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 jan. 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 jan. 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 jan. 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 jan. 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 jan. 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 jan. 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 jan. 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 jan. 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 jan. 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 jan. 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 jan. 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 jan. 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 jan. 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 jan. 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 jan. 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 jan. 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 jan. 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 jan. 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Dátum	GBP-TRY	TRY-GBP
01 febr. 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 febr. 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 febr. 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 febr. 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 febr. 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 febr. 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 febr. 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 febr. 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 febr. 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 febr. 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 febr. 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 febr. 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 febr. 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 febr. 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 febr. 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 febr. 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 febr. 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 febr. 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 febr. 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 febr. 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 febr. 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 febr. 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 febr. 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 febr. 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 febr. 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 febr. 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 febr. 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 febr. 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Dátum	GBP-TRY	TRY-GBP
01 márc. 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 márc. 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 márc. 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 márc. 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 márc. 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 márc. 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 márc. 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 márc. 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 márc. 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 márc. 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 márc. 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 márc. 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 márc. 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 márc. 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 márc. 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 márc. 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 márc. 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 márc. 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 márc. 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 márc. 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 márc. 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 márc. 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 márc. 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 márc. 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 márc. 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 márc. 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 márc. 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 márc. 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 márc. 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 márc. 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 márc. 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Dátum	GBP-TRY	TRY-GBP
01 ápr. 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 ápr. 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 ápr. 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 ápr. 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 ápr. 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 ápr. 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 ápr. 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 ápr. 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 ápr. 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 ápr. 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 ápr. 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 ápr. 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 ápr. 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 ápr. 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 ápr. 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 ápr. 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 ápr. 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 ápr. 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 ápr. 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 ápr. 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 ápr. 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 ápr. 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 ápr. 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 ápr. 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 ápr. 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 ápr. 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 ápr. 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 ápr. 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 ápr. 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 ápr. 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Dátum	GBP-TRY	TRY-GBP
01 máj. 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 máj. 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 máj. 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 máj. 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 máj. 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 máj. 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 máj. 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 máj. 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 máj. 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 máj. 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 máj. 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 máj. 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 máj. 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 máj. 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 máj. 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 máj. 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 máj. 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 máj. 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 máj. 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 máj. 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 máj. 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 máj. 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 máj. 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 máj. 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 máj. 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 máj. 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 máj. 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 máj. 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 máj. 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 máj. 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 máj. 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Dátum	GBP-TRY	TRY-GBP
01 jún. 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 jún. 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 jún. 2025	1 GBP = 52.8552 TRY	1 TRY = 0.0189 GBP
04 jún. 2025	1 GBP = 52.8861 TRY	1 TRY = 0.0189 GBP
05 jún. 2025	1 GBP = 53.3877 TRY	1 TRY = 0.0187 GBP
06 jún. 2025	1 GBP = 53.1679 TRY	1 TRY = 0.0188 GBP
07 jún. 2025	1 GBP = 52.9308 TRY	1 TRY = 0.0189 GBP
08 jún. 2025	1 GBP = 53.0548 TRY	1 TRY = 0.0188 GBP
09 jún. 2025	1 GBP = 53.1205 TRY	1 TRY = 0.0188 GBP
10 jún. 2025	1 GBP = 52.9962 TRY	1 TRY = 0.0189 GBP
11 jún. 2025	1 GBP = 52.8712 TRY	1 TRY = 0.0189 GBP
12 jún. 2025	1 GBP = 53.3907 TRY	1 TRY = 0.0187 GBP
13 jún. 2025	1 GBP = 53.3763 TRY	1 TRY = 0.0187 GBP
14 jún. 2025	1 GBP = 53.3685 TRY	1 TRY = 0.0187 GBP
15 jún. 2025	1 GBP = 53.4131 TRY	1 TRY = 0.0187 GBP
16 jún. 2025	1 GBP = 53.5041 TRY	1 TRY = 0.0187 GBP
17 jún. 2025	1 GBP = 53.4171 TRY	1 TRY = 0.0187 GBP
18 jún. 2025	1 GBP = 53.1973 TRY	1 TRY = 0.0188 GBP
19 jún. 2025	1 GBP = 53.1409 TRY	1 TRY = 0.0188 GBP
20 jún. 2025	1 GBP = 53.5105 TRY	1 TRY = 0.0187 GBP
21 jún. 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
22 jún. 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
23 jún. 2025	1 GBP = 53.1449 TRY	1 TRY = 0.0188 GBP
24 jún. 2025	1 GBP = 53.9848 TRY	1 TRY = 0.0185 GBP
25 jún. 2025	1 GBP = 54.0498 TRY	1 TRY = 0.0185 GBP
26 jún. 2025	1 GBP = 54.5477 TRY	1 TRY = 0.0183 GBP
27 jún. 2025	1 GBP = 54.7352 TRY	1 TRY = 0.0183 GBP
28 jún. 2025	1 GBP = 54.7959 TRY	1 TRY = 0.0182 GBP
29 jún. 2025	1 GBP = 53.9434 TRY	1 TRY = 0.0185 GBP
30 jún. 2025	1 GBP = 54.5213 TRY	1 TRY = 0.0183 GBP

Jul 2025

Dátum	GBP-TRY	TRY-GBP
01 júl. 2025	1 GBP = 54.8734 TRY	1 TRY = 0.0182 GBP
02 júl. 2025	1 GBP = 54.5518 TRY	1 TRY = 0.0183 GBP
03 júl. 2025	1 GBP = 54.4337 TRY	1 TRY = 0.0184 GBP
04 júl. 2025	1 GBP = 54.3526 TRY	1 TRY = 0.0184 GBP
05 júl. 2025	1 GBP = 54.3904 TRY	1 TRY = 0.0184 GBP
06 júl. 2025	1 GBP = 54.3904 TRY	1 TRY = 0.0184 GBP
07 júl. 2025	1 GBP = 54.4162 TRY	1 TRY = 0.0184 GBP
08 júl. 2025	1 GBP = 54.3385 TRY	1 TRY = 0.0184 GBP
09 júl. 2025	1 GBP = 54.3663 TRY	1 TRY = 0.0184 GBP
10 júl. 2025	1 GBP = 54.3669 TRY	1 TRY = 0.0184 GBP
11 júl. 2025	1 GBP = 54.3019 TRY	1 TRY = 0.0184 GBP
12 júl. 2025	1 GBP = 54.195 TRY	1 TRY = 0.0185 GBP
13 júl. 2025	1 GBP = 54.3344 TRY	1 TRY = 0.0184 GBP
14 júl. 2025	1 GBP = 54.2175 TRY	1 TRY = 0.0184 GBP

GBP-TRY és TRY-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek