GBP-TRY és TRY-GBP árfolyamok - 2026

GBP-TRY és TRY-GBP árfolyamok

Tekintse meg alul a(z) GBP-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GBP = 59,6592 TRY

1 TRY = 0,0168 GBP

1É 2É 3É

Erről: GBP erre: TRYErről: TRY erre: GBP

Jan 2026

Dátum	GBP-TRY	TRY-GBP
01 jan. 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 jan. 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 jan. 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 jan. 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 jan. 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 jan. 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 jan. 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 jan. 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 jan. 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 jan. 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 jan. 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 jan. 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 jan. 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 jan. 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 jan. 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 jan. 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 jan. 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 jan. 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 jan. 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 jan. 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 jan. 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 jan. 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 jan. 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 jan. 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 jan. 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 jan. 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 jan. 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 jan. 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 jan. 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 jan. 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 jan. 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Dátum	GBP-TRY	TRY-GBP
01 febr. 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 febr. 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 febr. 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 febr. 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 febr. 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 febr. 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 febr. 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 febr. 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 febr. 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 febr. 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 febr. 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 febr. 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 febr. 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 febr. 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 febr. 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 febr. 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 febr. 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 febr. 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 febr. 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 febr. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 febr. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 febr. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 febr. 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 febr. 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 febr. 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 febr. 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 febr. 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 febr. 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Dátum	GBP-TRY	TRY-GBP
01 márc. 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 márc. 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 márc. 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 márc. 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 márc. 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 márc. 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 márc. 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 márc. 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 márc. 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 márc. 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 márc. 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 márc. 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 márc. 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 márc. 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 márc. 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 márc. 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 márc. 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 márc. 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 márc. 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 márc. 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 márc. 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 márc. 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 márc. 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 márc. 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 márc. 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 márc. 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 márc. 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 márc. 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 márc. 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 márc. 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 márc. 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Dátum	GBP-TRY	TRY-GBP
01 ápr. 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 ápr. 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 ápr. 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 ápr. 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 ápr. 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 ápr. 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 ápr. 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 ápr. 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 ápr. 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 ápr. 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 ápr. 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 ápr. 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 ápr. 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 ápr. 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 ápr. 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 ápr. 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 ápr. 2026	1 GBP = 60.7049 TRY	1 TRY = 0.0165 GBP
18 ápr. 2026	1 GBP = 60.6247 TRY	1 TRY = 0.0165 GBP
19 ápr. 2026	1 GBP = 60.6476 TRY	1 TRY = 0.0165 GBP
20 ápr. 2026	1 GBP = 60.6925 TRY	1 TRY = 0.0165 GBP
21 ápr. 2026	1 GBP = 60.6968 TRY	1 TRY = 0.0165 GBP
22 ápr. 2026	1 GBP = 60.6727 TRY	1 TRY = 0.0165 GBP
23 ápr. 2026	1 GBP = 60.6227 TRY	1 TRY = 0.0165 GBP
24 ápr. 2026	1 GBP = 60.7777 TRY	1 TRY = 0.0165 GBP
25 ápr. 2026	1 GBP = 60.9234 TRY	1 TRY = 0.0164 GBP
26 ápr. 2026	1 GBP = 60.7501 TRY	1 TRY = 0.0165 GBP
27 ápr. 2026	1 GBP = 61.0854 TRY	1 TRY = 0.0164 GBP
28 ápr. 2026	1 GBP = 60.6826 TRY	1 TRY = 0.0165 GBP
29 ápr. 2026	1 GBP = 60.8671 TRY	1 TRY = 0.0164 GBP
30 ápr. 2026	1 GBP = 61.156 TRY	1 TRY = 0.0164 GBP

May 2026

Dátum	GBP-TRY	TRY-GBP
01 máj. 2026	1 GBP = 61.537 TRY	1 TRY = 0.0163 GBP
02 máj. 2026	1 GBP = 61.2945 TRY	1 TRY = 0.0163 GBP
03 máj. 2026	1 GBP = 61.4051 TRY	1 TRY = 0.0163 GBP
04 máj. 2026	1 GBP = 61.2051 TRY	1 TRY = 0.0163 GBP
05 máj. 2026	1 GBP = 61.2187 TRY	1 TRY = 0.0163 GBP
06 máj. 2026	1 GBP = 61.6772 TRY	1 TRY = 0.0162 GBP
07 máj. 2026	1 GBP = 61.5949 TRY	1 TRY = 0.0162 GBP
08 máj. 2026	1 GBP = 61.7392 TRY	1 TRY = 0.0162 GBP
09 máj. 2026	1 GBP = 61.8268 TRY	1 TRY = 0.0162 GBP
10 máj. 2026	1 GBP = 61.8426 TRY	1 TRY = 0.0162 GBP
11 máj. 2026	1 GBP = 61.7558 TRY	1 TRY = 0.0162 GBP
12 máj. 2026	1 GBP = 61.4514 TRY	1 TRY = 0.0163 GBP
13 máj. 2026	1 GBP = 61.3386 TRY	1 TRY = 0.0163 GBP
14 máj. 2026	1 GBP = 61.3948 TRY	1 TRY = 0.0163 GBP
15 máj. 2026	1 GBP = 60.8362 TRY	1 TRY = 0.0164 GBP
16 máj. 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
17 máj. 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
18 máj. 2026	1 GBP = 60.9055 TRY	1 TRY = 0.0164 GBP
19 máj. 2026	1 GBP = 61.0902 TRY	1 TRY = 0.0164 GBP
20 máj. 2026	1 GBP = 61.1216 TRY	1 TRY = 0.0164 GBP
21 máj. 2026	1 GBP = 61.2322 TRY	1 TRY = 0.0163 GBP
22 máj. 2026	1 GBP = 61.3967 TRY	1 TRY = 0.0163 GBP
23 máj. 2026	1 GBP = 61.3823 TRY	1 TRY = 0.0163 GBP
24 máj. 2026	1 GBP = 61.3823 TRY	1 TRY = 0.0163 GBP
25 máj. 2026	1 GBP = 61.6912 TRY	1 TRY = 0.0162 GBP
26 máj. 2026	1 GBP = 61.8338 TRY	1 TRY = 0.0162 GBP
27 máj. 2026	1 GBP = 61.6678 TRY	1 TRY = 0.0162 GBP
28 máj. 2026	1 GBP = 61.5048 TRY	1 TRY = 0.0163 GBP
29 máj. 2026	1 GBP = 61.5844 TRY	1 TRY = 0.0162 GBP
30 máj. 2026	1 GBP = 61.7002 TRY	1 TRY = 0.0162 GBP
31 máj. 2026	1 GBP = 61.6831 TRY	1 TRY = 0.0162 GBP

GBP-TRY és TRY-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek