GBP-TWD és TWD-GBP árfolyamok - 2025

GBP-TWD és TWD-GBP árfolyamok

Tekintse meg alul a(z) GBP-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 41,1624 TWD

1 TWD = 0,0243 GBP

1É 2É 3É

Erről: GBP erre: TWDErről: TWD erre: GBP

Jan 2025

Dátum	GBP-TWD	TWD-GBP
01 jan. 2025	1 GBP = 41.1858 TWD	1 TWD = 0.0243 GBP
02 jan. 2025	1 GBP = 40.8754 TWD	1 TWD = 0.0245 GBP
03 jan. 2025	1 GBP = 40.8646 TWD	1 TWD = 0.0245 GBP
04 jan. 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
05 jan. 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
06 jan. 2025	1 GBP = 41.0753 TWD	1 TWD = 0.0243 GBP
07 jan. 2025	1 GBP = 41.019 TWD	1 TWD = 0.0244 GBP
08 jan. 2025	1 GBP = 40.5843 TWD	1 TWD = 0.0246 GBP
09 jan. 2025	1 GBP = 40.3934 TWD	1 TWD = 0.0248 GBP
10 jan. 2025	1 GBP = 40.5591 TWD	1 TWD = 0.0247 GBP
11 jan. 2025	1 GBP = 40.4206 TWD	1 TWD = 0.0247 GBP
12 jan. 2025	1 GBP = 40.4095 TWD	1 TWD = 0.0247 GBP
13 jan. 2025	1 GBP = 40.0981 TWD	1 TWD = 0.0249 GBP
14 jan. 2025	1 GBP = 40.1649 TWD	1 TWD = 0.0249 GBP
15 jan. 2025	1 GBP = 40.2941 TWD	1 TWD = 0.0248 GBP
16 jan. 2025	1 GBP = 40.168 TWD	1 TWD = 0.0249 GBP
17 jan. 2025	1 GBP = 40.1377 TWD	1 TWD = 0.0249 GBP
18 jan. 2025	1 GBP = 40.0665 TWD	1 TWD = 0.025 GBP
19 jan. 2025	1 GBP = 40.0591 TWD	1 TWD = 0.025 GBP
20 jan. 2025	1 GBP = 40.0428 TWD	1 TWD = 0.025 GBP
21 jan. 2025	1 GBP = 40.1188 TWD	1 TWD = 0.0249 GBP
22 jan. 2025	1 GBP = 40.4361 TWD	1 TWD = 0.0247 GBP
23 jan. 2025	1 GBP = 40.393 TWD	1 TWD = 0.0248 GBP
24 jan. 2025	1 GBP = 40.6342 TWD	1 TWD = 0.0246 GBP
25 jan. 2025	1 GBP = 40.8846 TWD	1 TWD = 0.0245 GBP
26 jan. 2025	1 GBP = 40.8869 TWD	1 TWD = 0.0245 GBP
27 jan. 2025	1 GBP = 41.0332 TWD	1 TWD = 0.0244 GBP
28 jan. 2025	1 GBP = 40.9213 TWD	1 TWD = 0.0244 GBP
29 jan. 2025	1 GBP = 40.7838 TWD	1 TWD = 0.0245 GBP
30 jan. 2025	1 GBP = 40.8047 TWD	1 TWD = 0.0245 GBP
31 jan. 2025	1 GBP = 40.8595 TWD	1 TWD = 0.0245 GBP

Feb 2025

Dátum	GBP-TWD	TWD-GBP
01 febr. 2025	1 GBP = 40.8551 TWD	1 TWD = 0.0245 GBP
02 febr. 2025	1 GBP = 40.8265 TWD	1 TWD = 0.0245 GBP
03 febr. 2025	1 GBP = 40.7855 TWD	1 TWD = 0.0245 GBP
04 febr. 2025	1 GBP = 40.8278 TWD	1 TWD = 0.0245 GBP
05 febr. 2025	1 GBP = 41.1426 TWD	1 TWD = 0.0243 GBP
06 febr. 2025	1 GBP = 40.6605 TWD	1 TWD = 0.0246 GBP
07 febr. 2025	1 GBP = 40.799 TWD	1 TWD = 0.0245 GBP
08 febr. 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
09 febr. 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
10 febr. 2025	1 GBP = 40.633 TWD	1 TWD = 0.0246 GBP
11 febr. 2025	1 GBP = 40.6051 TWD	1 TWD = 0.0246 GBP
12 febr. 2025	1 GBP = 40.9169 TWD	1 TWD = 0.0244 GBP
13 febr. 2025	1 GBP = 40.8903 TWD	1 TWD = 0.0245 GBP
14 febr. 2025	1 GBP = 41.1657 TWD	1 TWD = 0.0243 GBP
15 febr. 2025	1 GBP = 41.1676 TWD	1 TWD = 0.0243 GBP
16 febr. 2025	1 GBP = 41.13 TWD	1 TWD = 0.0243 GBP
17 febr. 2025	1 GBP = 41.2346 TWD	1 TWD = 0.0243 GBP
18 febr. 2025	1 GBP = 41.2254 TWD	1 TWD = 0.0243 GBP
19 febr. 2025	1 GBP = 41.2535 TWD	1 TWD = 0.0242 GBP
20 febr. 2025	1 GBP = 41.3427 TWD	1 TWD = 0.0242 GBP
21 febr. 2025	1 GBP = 41.4358 TWD	1 TWD = 0.0241 GBP
22 febr. 2025	1 GBP = 41.4178 TWD	1 TWD = 0.0241 GBP
23 febr. 2025	1 GBP = 41.4129 TWD	1 TWD = 0.0241 GBP
24 febr. 2025	1 GBP = 41.3595 TWD	1 TWD = 0.0242 GBP
25 febr. 2025	1 GBP = 41.4888 TWD	1 TWD = 0.0241 GBP
26 febr. 2025	1 GBP = 41.4874 TWD	1 TWD = 0.0241 GBP
27 febr. 2025	1 GBP = 41.5795 TWD	1 TWD = 0.0241 GBP
28 febr. 2025	1 GBP = 41.4438 TWD	1 TWD = 0.0241 GBP

Mar 2025

Dátum	GBP-TWD	TWD-GBP
01 márc. 2025	1 GBP = 41.3908 TWD	1 TWD = 0.0242 GBP
02 márc. 2025	1 GBP = 41.4436 TWD	1 TWD = 0.0241 GBP
03 márc. 2025	1 GBP = 41.7618 TWD	1 TWD = 0.0239 GBP
04 márc. 2025	1 GBP = 41.8389 TWD	1 TWD = 0.0239 GBP
05 márc. 2025	1 GBP = 42.1495 TWD	1 TWD = 0.0237 GBP
06 márc. 2025	1 GBP = 42.3739 TWD	1 TWD = 0.0236 GBP
07 márc. 2025	1 GBP = 42.3303 TWD	1 TWD = 0.0236 GBP
08 márc. 2025	1 GBP = 42.3579 TWD	1 TWD = 0.0236 GBP
09 márc. 2025	1 GBP = 42.3777 TWD	1 TWD = 0.0236 GBP
10 márc. 2025	1 GBP = 42.5177 TWD	1 TWD = 0.0235 GBP
11 márc. 2025	1 GBP = 42.6068 TWD	1 TWD = 0.0235 GBP
12 márc. 2025	1 GBP = 42.7125 TWD	1 TWD = 0.0234 GBP
13 márc. 2025	1 GBP = 42.7012 TWD	1 TWD = 0.0234 GBP
14 márc. 2025	1 GBP = 42.714 TWD	1 TWD = 0.0234 GBP
15 márc. 2025	1 GBP = 42.6339 TWD	1 TWD = 0.0235 GBP
16 márc. 2025	1 GBP = 42.677 TWD	1 TWD = 0.0234 GBP
17 márc. 2025	1 GBP = 42.7851 TWD	1 TWD = 0.0234 GBP
18 márc. 2025	1 GBP = 42.7089 TWD	1 TWD = 0.0234 GBP
19 márc. 2025	1 GBP = 42.8226 TWD	1 TWD = 0.0234 GBP
20 márc. 2025	1 GBP = 42.7731 TWD	1 TWD = 0.0234 GBP
21 márc. 2025	1 GBP = 42.6941 TWD	1 TWD = 0.0234 GBP
22 márc. 2025	1 GBP = 42.6203 TWD	1 TWD = 0.0235 GBP
23 márc. 2025	1 GBP = 42.6789 TWD	1 TWD = 0.0234 GBP
24 márc. 2025	1 GBP = 42.7713 TWD	1 TWD = 0.0234 GBP
25 márc. 2025	1 GBP = 42.7778 TWD	1 TWD = 0.0234 GBP
26 márc. 2025	1 GBP = 42.6914 TWD	1 TWD = 0.0234 GBP
27 márc. 2025	1 GBP = 42.875 TWD	1 TWD = 0.0233 GBP
28 márc. 2025	1 GBP = 42.8971 TWD	1 TWD = 0.0233 GBP
29 márc. 2025	1 GBP = 42.945 TWD	1 TWD = 0.0233 GBP
30 márc. 2025	1 GBP = 43.0214 TWD	1 TWD = 0.0232 GBP
31 márc. 2025	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP

Apr 2025

Dátum	GBP-TWD	TWD-GBP
01 ápr. 2025	1 GBP = 42.825 TWD	1 TWD = 0.0234 GBP
02 ápr. 2025	1 GBP = 42.92 TWD	1 TWD = 0.0233 GBP
03 ápr. 2025	1 GBP = 43.6422 TWD	1 TWD = 0.0229 GBP
04 ápr. 2025	1 GBP = 42.9586 TWD	1 TWD = 0.0233 GBP
05 ápr. 2025	1 GBP = 42.7492 TWD	1 TWD = 0.0234 GBP
06 ápr. 2025	1 GBP = 42.7276 TWD	1 TWD = 0.0234 GBP
07 ápr. 2025	1 GBP = 42.3716 TWD	1 TWD = 0.0236 GBP
08 ápr. 2025	1 GBP = 42.2137 TWD	1 TWD = 0.0237 GBP
09 ápr. 2025	1 GBP = 42.0977 TWD	1 TWD = 0.0238 GBP
10 ápr. 2025	1 GBP = 42.4943 TWD	1 TWD = 0.0235 GBP
11 ápr. 2025	1 GBP = 42.9443 TWD	1 TWD = 0.0233 GBP
12 ápr. 2025	1 GBP = 42.3558 TWD	1 TWD = 0.0236 GBP
13 ápr. 2025	1 GBP = 42.3969 TWD	1 TWD = 0.0236 GBP
14 ápr. 2025	1 GBP = 42.7738 TWD	1 TWD = 0.0234 GBP
15 ápr. 2025	1 GBP = 42.9285 TWD	1 TWD = 0.0233 GBP
16 ápr. 2025	1 GBP = 43.121 TWD	1 TWD = 0.0232 GBP
17 ápr. 2025	1 GBP = 42.9326 TWD	1 TWD = 0.0233 GBP
18 ápr. 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
19 ápr. 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
20 ápr. 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
21 ápr. 2025	1 GBP = 43.1447 TWD	1 TWD = 0.0232 GBP
22 ápr. 2025	1 GBP = 43.4554 TWD	1 TWD = 0.023 GBP
23 ápr. 2025	1 GBP = 43.2273 TWD	1 TWD = 0.0231 GBP
24 ápr. 2025	1 GBP = 43.2714 TWD	1 TWD = 0.0231 GBP
25 ápr. 2025	1 GBP = 43.3184 TWD	1 TWD = 0.0231 GBP
26 ápr. 2025	1 GBP = 43.3352 TWD	1 TWD = 0.0231 GBP
27 ápr. 2025	1 GBP = 43.335 TWD	1 TWD = 0.0231 GBP
28 ápr. 2025	1 GBP = 43.3564 TWD	1 TWD = 0.0231 GBP
29 ápr. 2025	1 GBP = 43.238 TWD	1 TWD = 0.0231 GBP
30 ápr. 2025	1 GBP = 42.7949 TWD	1 TWD = 0.0234 GBP

May 2025

Dátum	GBP-TWD	TWD-GBP
01 máj. 2025	1 GBP = 42.775 TWD	1 TWD = 0.0234 GBP
02 máj. 2025	1 GBP = 40.4679 TWD	1 TWD = 0.0247 GBP
03 máj. 2025	1 GBP = 40.7768 TWD	1 TWD = 0.0245 GBP
04 máj. 2025	1 GBP = 40.7538 TWD	1 TWD = 0.0245 GBP
05 máj. 2025	1 GBP = 38.9151 TWD	1 TWD = 0.0257 GBP
06 máj. 2025	1 GBP = 40.2386 TWD	1 TWD = 0.0249 GBP
07 máj. 2025	1 GBP = 40.4069 TWD	1 TWD = 0.0247 GBP
08 máj. 2025	1 GBP = 40.2217 TWD	1 TWD = 0.0249 GBP
09 máj. 2025	1 GBP = 40.0978 TWD	1 TWD = 0.0249 GBP
10 máj. 2025	1 GBP = 40.2598 TWD	1 TWD = 0.0248 GBP
11 máj. 2025	1 GBP = 40.2431 TWD	1 TWD = 0.0248 GBP
12 máj. 2025	1 GBP = 40.0434 TWD	1 TWD = 0.025 GBP
13 máj. 2025	1 GBP = 40.2497 TWD	1 TWD = 0.0248 GBP
14 máj. 2025	1 GBP = 40.4031 TWD	1 TWD = 0.0248 GBP
15 máj. 2025	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
16 máj. 2025	1 GBP = 40.1004 TWD	1 TWD = 0.0249 GBP
17 máj. 2025	1 GBP = 40.1305 TWD	1 TWD = 0.0249 GBP
18 máj. 2025	1 GBP = 40.1305 TWD	1 TWD = 0.0249 GBP
19 máj. 2025	1 GBP = 40.3485 TWD	1 TWD = 0.0248 GBP
20 máj. 2025	1 GBP = 40.3218 TWD	1 TWD = 0.0248 GBP
21 máj. 2025	1 GBP = 40.3238 TWD	1 TWD = 0.0248 GBP
22 máj. 2025	1 GBP = 40.2634 TWD	1 TWD = 0.0248 GBP
23 máj. 2025	1 GBP = 40.4994 TWD	1 TWD = 0.0247 GBP
24 máj. 2025	1 GBP = 40.569 TWD	1 TWD = 0.0246 GBP
25 máj. 2025	1 GBP = 40.569 TWD	1 TWD = 0.0246 GBP
26 máj. 2025	1 GBP = 40.6338 TWD	1 TWD = 0.0246 GBP
27 máj. 2025	1 GBP = 40.6935 TWD	1 TWD = 0.0246 GBP
28 máj. 2025	1 GBP = 40.3221 TWD	1 TWD = 0.0248 GBP
29 máj. 2025	1 GBP = 40.1921 TWD	1 TWD = 0.0249 GBP
30 máj. 2025	1 GBP = 40.2497 TWD	1 TWD = 0.0248 GBP
31 máj. 2025	1 GBP = 40.2743 TWD	1 TWD = 0.0248 GBP

Jun 2025

Dátum	GBP-TWD	TWD-GBP
01 jún. 2025	1 GBP = 40.3117 TWD	1 TWD = 0.0248 GBP
02 jún. 2025	1 GBP = 40.6122 TWD	1 TWD = 0.0246 GBP
03 jún. 2025	1 GBP = 40.5168 TWD	1 TWD = 0.0247 GBP
04 jún. 2025	1 GBP = 40.535 TWD	1 TWD = 0.0247 GBP
05 jún. 2025	1 GBP = 40.6022 TWD	1 TWD = 0.0246 GBP
06 jún. 2025	1 GBP = 40.5812 TWD	1 TWD = 0.0246 GBP
07 jún. 2025	1 GBP = 40.3777 TWD	1 TWD = 0.0248 GBP
08 jún. 2025	1 GBP = 40.493 TWD	1 TWD = 0.0247 GBP
09 jún. 2025	1 GBP = 40.5548 TWD	1 TWD = 0.0247 GBP
10 jún. 2025	1 GBP = 40.449 TWD	1 TWD = 0.0247 GBP
11 jún. 2025	1 GBP = 40.3005 TWD	1 TWD = 0.0248 GBP
12 jún. 2025	1 GBP = 40.0206 TWD	1 TWD = 0.025 GBP
13 jún. 2025	1 GBP = 40.0556 TWD	1 TWD = 0.025 GBP
14 jún. 2025	1 GBP = 40.0163 TWD	1 TWD = 0.025 GBP
15 jún. 2025	1 GBP = 40.0163 TWD	1 TWD = 0.025 GBP
16 jún. 2025	1 GBP = 40.0712 TWD	1 TWD = 0.025 GBP
17 jún. 2025	1 GBP = 40.029 TWD	1 TWD = 0.025 GBP
18 jún. 2025	1 GBP = 39.7462 TWD	1 TWD = 0.0252 GBP
19 jún. 2025	1 GBP = 39.7918 TWD	1 TWD = 0.0251 GBP
20 jún. 2025	1 GBP = 39.8776 TWD	1 TWD = 0.0251 GBP
21 jún. 2025	1 GBP = 39.8161 TWD	1 TWD = 0.0251 GBP
22 jún. 2025	1 GBP = 39.8161 TWD	1 TWD = 0.0251 GBP
23 jún. 2025	1 GBP = 39.8583 TWD	1 TWD = 0.0251 GBP
24 jún. 2025	1 GBP = 40.1873 TWD	1 TWD = 0.0249 GBP
25 jún. 2025	1 GBP = 40.0059 TWD	1 TWD = 0.025 GBP
26 jún. 2025	1 GBP = 40.0306 TWD	1 TWD = 0.025 GBP
27 jún. 2025	1 GBP = 39.9647 TWD	1 TWD = 0.025 GBP
28 jún. 2025	1 GBP = 39.9323 TWD	1 TWD = 0.025 GBP
29 jún. 2025	1 GBP = 39.4302 TWD	1 TWD = 0.0254 GBP
30 jún. 2025	1 GBP = 40.0345 TWD	1 TWD = 0.025 GBP

Jul 2025

Dátum	GBP-TWD	TWD-GBP
01 júl. 2025	1 GBP = 40.2085 TWD	1 TWD = 0.0249 GBP
02 júl. 2025	1 GBP = 39.8358 TWD	1 TWD = 0.0251 GBP
03 júl. 2025	1 GBP = 39.4722 TWD	1 TWD = 0.0253 GBP
04 júl. 2025	1 GBP = 39.5101 TWD	1 TWD = 0.0253 GBP
05 júl. 2025	1 GBP = 39.5163 TWD	1 TWD = 0.0253 GBP
06 júl. 2025	1 GBP = 39.5163 TWD	1 TWD = 0.0253 GBP
07 júl. 2025	1 GBP = 39.5297 TWD	1 TWD = 0.0253 GBP
08 júl. 2025	1 GBP = 39.507 TWD	1 TWD = 0.0253 GBP
09 júl. 2025	1 GBP = 39.6298 TWD	1 TWD = 0.0252 GBP
10 júl. 2025	1 GBP = 39.701 TWD	1 TWD = 0.0252 GBP
11 júl. 2025	1 GBP = 39.4888 TWD	1 TWD = 0.0253 GBP
12 júl. 2025	1 GBP = 39.4707 TWD	1 TWD = 0.0253 GBP
13 júl. 2025	1 GBP = 39.5482 TWD	1 TWD = 0.0253 GBP
14 júl. 2025	1 GBP = 39.4396 TWD	1 TWD = 0.0254 GBP

GBP-TWD és TWD-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek