GBP-VUV és VUV-GBP árfolyamok - 2025

GBP-VUV és VUV-GBP árfolyamok

Tekintse meg alul a(z) GBP-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 152,8489 VUV

1 VUV = 0,0065 GBP

1É 2É 3É

Erről: GBP erre: VUVErről: VUV erre: GBP

Jan 2025

Dátum	GBP-VUV	VUV-GBP
01 jan. 2025	1 GBP = 148.9752 VUV	1 VUV = 0.0067 GBP
02 jan. 2025	1 GBP = 147.5109 VUV	1 VUV = 0.0068 GBP
03 jan. 2025	1 GBP = 147.3472 VUV	1 VUV = 0.0068 GBP
04 jan. 2025	1 GBP = 147.4883 VUV	1 VUV = 0.0068 GBP
05 jan. 2025	1 GBP = 147.4883 VUV	1 VUV = 0.0068 GBP
06 jan. 2025	1 GBP = 148.9293 VUV	1 VUV = 0.0067 GBP
07 jan. 2025	1 GBP = 148.741 VUV	1 VUV = 0.0067 GBP
08 jan. 2025	1 GBP = 146.5586 VUV	1 VUV = 0.0068 GBP
09 jan. 2025	1 GBP = 145.7514 VUV	1 VUV = 0.0069 GBP
10 jan. 2025	1 GBP = 146.1349 VUV	1 VUV = 0.0068 GBP
11 jan. 2025	1 GBP = 144.9299 VUV	1 VUV = 0.0069 GBP
12 jan. 2025	1 GBP = 144.8901 VUV	1 VUV = 0.0069 GBP
13 jan. 2025	1 GBP = 143.9316 VUV	1 VUV = 0.0069 GBP
14 jan. 2025	1 GBP = 144.4431 VUV	1 VUV = 0.0069 GBP
15 jan. 2025	1 GBP = 144.9946 VUV	1 VUV = 0.0069 GBP
16 jan. 2025	1 GBP = 144.88 VUV	1 VUV = 0.0069 GBP
17 jan. 2025	1 GBP = 144.7371 VUV	1 VUV = 0.0069 GBP
18 jan. 2025	1 GBP = 144.4936 VUV	1 VUV = 0.0069 GBP
19 jan. 2025	1 GBP = 144.4668 VUV	1 VUV = 0.0069 GBP
20 jan. 2025	1 GBP = 144.9863 VUV	1 VUV = 0.0069 GBP
21 jan. 2025	1 GBP = 145.4167 VUV	1 VUV = 0.0069 GBP
22 jan. 2025	1 GBP = 146.7053 VUV	1 VUV = 0.0068 GBP
23 jan. 2025	1 GBP = 146.2598 VUV	1 VUV = 0.0068 GBP
24 jan. 2025	1 GBP = 147.3636 VUV	1 VUV = 0.0068 GBP
25 jan. 2025	1 GBP = 148.2185 VUV	1 VUV = 0.0067 GBP
26 jan. 2025	1 GBP = 148.2268 VUV	1 VUV = 0.0067 GBP
27 jan. 2025	1 GBP = 148.4099 VUV	1 VUV = 0.0067 GBP
28 jan. 2025	1 GBP = 147.5128 VUV	1 VUV = 0.0068 GBP
29 jan. 2025	1 GBP = 147.5321 VUV	1 VUV = 0.0068 GBP
30 jan. 2025	1 GBP = 147.6124 VUV	1 VUV = 0.0068 GBP
31 jan. 2025	1 GBP = 147.467 VUV	1 VUV = 0.0068 GBP

Feb 2025

Dátum	GBP-VUV	VUV-GBP
01 febr. 2025	1 GBP = 147.2272 VUV	1 VUV = 0.0068 GBP
02 febr. 2025	1 GBP = 147.1238 VUV	1 VUV = 0.0068 GBP
03 febr. 2025	1 GBP = 146.6999 VUV	1 VUV = 0.0068 GBP
04 febr. 2025	1 GBP = 147.3188 VUV	1 VUV = 0.0068 GBP
05 febr. 2025	1 GBP = 148.8098 VUV	1 VUV = 0.0067 GBP
06 febr. 2025	1 GBP = 147.0259 VUV	1 VUV = 0.0068 GBP
07 febr. 2025	1 GBP = 147.8168 VUV	1 VUV = 0.0068 GBP
08 febr. 2025	1 GBP = 147.22 VUV	1 VUV = 0.0068 GBP
09 febr. 2025	1 GBP = 147.22 VUV	1 VUV = 0.0068 GBP
10 febr. 2025	1 GBP = 147.1257 VUV	1 VUV = 0.0068 GBP
11 febr. 2025	1 GBP = 146.8859 VUV	1 VUV = 0.0068 GBP
12 febr. 2025	1 GBP = 147.8719 VUV	1 VUV = 0.0068 GBP
13 febr. 2025	1 GBP = 154.109 VUV	1 VUV = 0.0065 GBP
14 febr. 2025	1 GBP = 155.6197 VUV	1 VUV = 0.0064 GBP
15 febr. 2025	1 GBP = 155.7785 VUV	1 VUV = 0.0064 GBP
16 febr. 2025	1 GBP = 155.6364 VUV	1 VUV = 0.0064 GBP
17 febr. 2025	1 GBP = 155.7747 VUV	1 VUV = 0.0064 GBP
18 febr. 2025	1 GBP = 155.2076 VUV	1 VUV = 0.0064 GBP
19 febr. 2025	1 GBP = 155.2846 VUV	1 VUV = 0.0064 GBP
20 febr. 2025	1 GBP = 155.681 VUV	1 VUV = 0.0064 GBP
21 febr. 2025	1 GBP = 156.2186 VUV	1 VUV = 0.0064 GBP
22 febr. 2025	1 GBP = 155.8048 VUV	1 VUV = 0.0064 GBP
23 febr. 2025	1 GBP = 155.226 VUV	1 VUV = 0.0064 GBP
24 febr. 2025	1 GBP = 155.2502 VUV	1 VUV = 0.0064 GBP
25 febr. 2025	1 GBP = 154.3327 VUV	1 VUV = 0.0065 GBP
26 febr. 2025	1 GBP = 155.7456 VUV	1 VUV = 0.0064 GBP
27 febr. 2025	1 GBP = 156.2381 VUV	1 VUV = 0.0064 GBP
28 febr. 2025	1 GBP = 155.861 VUV	1 VUV = 0.0064 GBP

Mar 2025

Dátum	GBP-VUV	VUV-GBP
01 márc. 2025	1 GBP = 155.9963 VUV	1 VUV = 0.0064 GBP
02 márc. 2025	1 GBP = 156.0834 VUV	1 VUV = 0.0064 GBP
03 márc. 2025	1 GBP = 157.3207 VUV	1 VUV = 0.0064 GBP
04 márc. 2025	1 GBP = 158.8368 VUV	1 VUV = 0.0063 GBP
05 márc. 2025	1 GBP = 160.1186 VUV	1 VUV = 0.0062 GBP
06 márc. 2025	1 GBP = 160.8234 VUV	1 VUV = 0.0062 GBP
07 márc. 2025	1 GBP = 160.5146 VUV	1 VUV = 0.0062 GBP
08 márc. 2025	1 GBP = 160.1848 VUV	1 VUV = 0.0062 GBP
09 márc. 2025	1 GBP = 160.1848 VUV	1 VUV = 0.0062 GBP
10 márc. 2025	1 GBP = 158.448 VUV	1 VUV = 0.0063 GBP
11 márc. 2025	1 GBP = 159.8737 VUV	1 VUV = 0.0063 GBP
12 márc. 2025	1 GBP = 159.7911 VUV	1 VUV = 0.0063 GBP
13 márc. 2025	1 GBP = 159.7974 VUV	1 VUV = 0.0063 GBP
14 márc. 2025	1 GBP = 159.5876 VUV	1 VUV = 0.0063 GBP
15 márc. 2025	1 GBP = 159.3773 VUV	1 VUV = 0.0063 GBP
16 márc. 2025	1 GBP = 159.1382 VUV	1 VUV = 0.0063 GBP
17 márc. 2025	1 GBP = 159.4189 VUV	1 VUV = 0.0063 GBP
18 márc. 2025	1 GBP = 159.6448 VUV	1 VUV = 0.0063 GBP
19 márc. 2025	1 GBP = 159.4188 VUV	1 VUV = 0.0063 GBP
20 márc. 2025	1 GBP = 158.5299 VUV	1 VUV = 0.0063 GBP
21 márc. 2025	1 GBP = 158.3762 VUV	1 VUV = 0.0063 GBP
22 márc. 2025	1 GBP = 158.6699 VUV	1 VUV = 0.0063 GBP
23 márc. 2025	1 GBP = 158.4543 VUV	1 VUV = 0.0063 GBP
24 márc. 2025	1 GBP = 158.8019 VUV	1 VUV = 0.0063 GBP
25 márc. 2025	1 GBP = 159.2644 VUV	1 VUV = 0.0063 GBP
26 márc. 2025	1 GBP = 158.7784 VUV	1 VUV = 0.0063 GBP
27 márc. 2025	1 GBP = 159.6659 VUV	1 VUV = 0.0063 GBP
28 márc. 2025	1 GBP = 159.4918 VUV	1 VUV = 0.0063 GBP
29 márc. 2025	1 GBP = 159.6165 VUV	1 VUV = 0.0063 GBP
30 márc. 2025	1 GBP = 158.9025 VUV	1 VUV = 0.0063 GBP
31 márc. 2025	1 GBP = 158.8923 VUV	1 VUV = 0.0063 GBP

Apr 2025

Dátum	GBP-VUV	VUV-GBP
01 ápr. 2025	1 GBP = 158.8982 VUV	1 VUV = 0.0063 GBP
02 ápr. 2025	1 GBP = 159.7493 VUV	1 VUV = 0.0063 GBP
03 ápr. 2025	1 GBP = 162.813 VUV	1 VUV = 0.0061 GBP
04 ápr. 2025	1 GBP = 160.8702 VUV	1 VUV = 0.0062 GBP
05 ápr. 2025	1 GBP = 159.2543 VUV	1 VUV = 0.0063 GBP

GBP-VUV és VUV-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek