GBP-XPF és XPF-GBP árfolyamok - 2025

GBP-XPF és XPF-GBP árfolyamok

Tekintse meg alul a(z) GBP-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GBP = 141,3859 XPF

1 XPF = 0,0071 GBP

1É 2É 3É

Erről: GBP erre: XPFErről: XPF erre: GBP

Jan 2025

Dátum	GBP-XPF	XPF-GBP
01 jan. 2025	1 GBP = 143.9027 XPF	1 XPF = 0.0069 GBP
02 jan. 2025	1 GBP = 143.5907 XPF	1 XPF = 0.007 GBP
03 jan. 2025	1 GBP = 143.7883 XPF	1 XPF = 0.007 GBP
04 jan. 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
05 jan. 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
06 jan. 2025	1 GBP = 143.6802 XPF	1 XPF = 0.007 GBP
07 jan. 2025	1 GBP = 143.8909 XPF	1 XPF = 0.0069 GBP
08 jan. 2025	1 GBP = 143.1416 XPF	1 XPF = 0.007 GBP
09 jan. 2025	1 GBP = 142.2133 XPF	1 XPF = 0.007 GBP
10 jan. 2025	1 GBP = 142.5287 XPF	1 XPF = 0.007 GBP
11 jan. 2025	1 GBP = 142.0543 XPF	1 XPF = 0.007 GBP
12 jan. 2025	1 GBP = 142.0153 XPF	1 XPF = 0.007 GBP
13 jan. 2025	1 GBP = 141.8613 XPF	1 XPF = 0.007 GBP
14 jan. 2025	1 GBP = 141.6083 XPF	1 XPF = 0.0071 GBP
15 jan. 2025	1 GBP = 141.4778 XPF	1 XPF = 0.0071 GBP
16 jan. 2025	1 GBP = 141.6253 XPF	1 XPF = 0.0071 GBP
17 jan. 2025	1 GBP = 141.2904 XPF	1 XPF = 0.0071 GBP
18 jan. 2025	1 GBP = 140.7988 XPF	1 XPF = 0.0071 GBP
19 jan. 2025	1 GBP = 140.7727 XPF	1 XPF = 0.0071 GBP
20 jan. 2025	1 GBP = 141.3925 XPF	1 XPF = 0.0071 GBP
21 jan. 2025	1 GBP = 141.1508 XPF	1 XPF = 0.0071 GBP
22 jan. 2025	1 GBP = 141.2183 XPF	1 XPF = 0.0071 GBP
23 jan. 2025	1 GBP = 141.2466 XPF	1 XPF = 0.0071 GBP
24 jan. 2025	1 GBP = 141.3684 XPF	1 XPF = 0.0071 GBP
25 jan. 2025	1 GBP = 141.8362 XPF	1 XPF = 0.0071 GBP
26 jan. 2025	1 GBP = 141.8441 XPF	1 XPF = 0.007 GBP
27 jan. 2025	1 GBP = 141.9171 XPF	1 XPF = 0.007 GBP
28 jan. 2025	1 GBP = 142.2743 XPF	1 XPF = 0.007 GBP
29 jan. 2025	1 GBP = 142.5413 XPF	1 XPF = 0.007 GBP
30 jan. 2025	1 GBP = 142.6586 XPF	1 XPF = 0.007 GBP
31 jan. 2025	1 GBP = 142.7563 XPF	1 XPF = 0.007 GBP

Feb 2025

Dátum	GBP-XPF	XPF-GBP
01 febr. 2025	1 GBP = 142.8114 XPF	1 XPF = 0.007 GBP
02 febr. 2025	1 GBP = 142.7111 XPF	1 XPF = 0.007 GBP
03 febr. 2025	1 GBP = 143.568 XPF	1 XPF = 0.007 GBP
04 febr. 2025	1 GBP = 143.3933 XPF	1 XPF = 0.007 GBP
05 febr. 2025	1 GBP = 143.5941 XPF	1 XPF = 0.007 GBP
06 febr. 2025	1 GBP = 142.65 XPF	1 XPF = 0.007 GBP
07 febr. 2025	1 GBP = 143.2042 XPF	1 XPF = 0.007 GBP
08 febr. 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
09 febr. 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
10 febr. 2025	1 GBP = 143.3296 XPF	1 XPF = 0.007 GBP
11 febr. 2025	1 GBP = 142.9674 XPF	1 XPF = 0.007 GBP
12 febr. 2025	1 GBP = 143.2747 XPF	1 XPF = 0.007 GBP
13 febr. 2025	1 GBP = 143.1686 XPF	1 XPF = 0.007 GBP
14 febr. 2025	1 GBP = 143.3745 XPF	1 XPF = 0.007 GBP
15 febr. 2025	1 GBP = 143.1975 XPF	1 XPF = 0.007 GBP
16 febr. 2025	1 GBP = 143.0668 XPF	1 XPF = 0.007 GBP
17 febr. 2025	1 GBP = 143.4917 XPF	1 XPF = 0.007 GBP
18 febr. 2025	1 GBP = 143.6669 XPF	1 XPF = 0.007 GBP
19 febr. 2025	1 GBP = 144.0163 XPF	1 XPF = 0.0069 GBP
20 febr. 2025	1 GBP = 144.2116 XPF	1 XPF = 0.0069 GBP
21 febr. 2025	1 GBP = 144.1373 XPF	1 XPF = 0.0069 GBP
22 febr. 2025	1 GBP = 144.0476 XPF	1 XPF = 0.0069 GBP
23 febr. 2025	1 GBP = 144.0305 XPF	1 XPF = 0.0069 GBP
24 febr. 2025	1 GBP = 144.0933 XPF	1 XPF = 0.0069 GBP
25 febr. 2025	1 GBP = 143.8876 XPF	1 XPF = 0.0069 GBP
26 febr. 2025	1 GBP = 143.9339 XPF	1 XPF = 0.0069 GBP
27 febr. 2025	1 GBP = 144.366 XPF	1 XPF = 0.0069 GBP
28 febr. 2025	1 GBP = 144.4507 XPF	1 XPF = 0.0069 GBP

Mar 2025

Dátum	GBP-XPF	XPF-GBP
01 márc. 2025	1 GBP = 144.5671 XPF	1 XPF = 0.0069 GBP
02 márc. 2025	1 GBP = 144.6303 XPF	1 XPF = 0.0069 GBP
03 márc. 2025	1 GBP = 144.5151 XPF	1 XPF = 0.0069 GBP
04 márc. 2025	1 GBP = 144.1703 XPF	1 XPF = 0.0069 GBP
05 márc. 2025	1 GBP = 143.236 XPF	1 XPF = 0.007 GBP
06 márc. 2025	1 GBP = 142.4404 XPF	1 XPF = 0.007 GBP
07 márc. 2025	1 GBP = 142.0285 XPF	1 XPF = 0.007 GBP
08 márc. 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
09 márc. 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
10 márc. 2025	1 GBP = 142.3426 XPF	1 XPF = 0.007 GBP
11 márc. 2025	1 GBP = 141.5161 XPF	1 XPF = 0.0071 GBP
12 márc. 2025	1 GBP = 141.8643 XPF	1 XPF = 0.007 GBP
13 márc. 2025	1 GBP = 142.3137 XPF	1 XPF = 0.007 GBP
14 márc. 2025	1 GBP = 141.6579 XPF	1 XPF = 0.0071 GBP
15 márc. 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
16 márc. 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
17 márc. 2025	1 GBP = 142.0351 XPF	1 XPF = 0.007 GBP
18 márc. 2025	1 GBP = 141.8102 XPF	1 XPF = 0.0071 GBP
19 márc. 2025	1 GBP = 141.9202 XPF	1 XPF = 0.007 GBP
20 márc. 2025	1 GBP = 142.5681 XPF	1 XPF = 0.007 GBP
21 márc. 2025	1 GBP = 142.4971 XPF	1 XPF = 0.007 GBP
22 márc. 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
23 márc. 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
24 márc. 2025	1 GBP = 142.6887 XPF	1 XPF = 0.007 GBP
25 márc. 2025	1 GBP = 142.8377 XPF	1 XPF = 0.007 GBP
26 márc. 2025	1 GBP = 142.7065 XPF	1 XPF = 0.007 GBP
27 márc. 2025	1 GBP = 143.2117 XPF	1 XPF = 0.007 GBP
28 márc. 2025	1 GBP = 143.2236 XPF	1 XPF = 0.007 GBP
29 márc. 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
30 márc. 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
31 márc. 2025	1 GBP = 142.7502 XPF	1 XPF = 0.007 GBP

Apr 2025

Dátum	GBP-XPF	XPF-GBP
01 ápr. 2025	1 GBP = 142.6367 XPF	1 XPF = 0.007 GBP
02 ápr. 2025	1 GBP = 143.0193 XPF	1 XPF = 0.007 GBP
03 ápr. 2025	1 GBP = 141.77 XPF	1 XPF = 0.0071 GBP
04 ápr. 2025	1 GBP = 140.3432 XPF	1 XPF = 0.0071 GBP
05 ápr. 2025	1 GBP = 140.2974 XPF	1 XPF = 0.0071 GBP
06 ápr. 2025	1 GBP = 140.2266 XPF	1 XPF = 0.0071 GBP
07 ápr. 2025	1 GBP = 139.4924 XPF	1 XPF = 0.0072 GBP
08 ápr. 2025	1 GBP = 139.4193 XPF	1 XPF = 0.0072 GBP
09 ápr. 2025	1 GBP = 138.2165 XPF	1 XPF = 0.0072 GBP
10 ápr. 2025	1 GBP = 139.2849 XPF	1 XPF = 0.0072 GBP
11 ápr. 2025	1 GBP = 137.4519 XPF	1 XPF = 0.0073 GBP
12 ápr. 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
13 ápr. 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
14 ápr. 2025	1 GBP = 138.1309 XPF	1 XPF = 0.0072 GBP
15 ápr. 2025	1 GBP = 139.4574 XPF	1 XPF = 0.0072 GBP
16 ápr. 2025	1 GBP = 139.3089 XPF	1 XPF = 0.0072 GBP
17 ápr. 2025	1 GBP = 138.9404 XPF	1 XPF = 0.0072 GBP
18 ápr. 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
19 ápr. 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
20 ápr. 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
21 ápr. 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
22 ápr. 2025	1 GBP = 138.9079 XPF	1 XPF = 0.0072 GBP
23 ápr. 2025	1 GBP = 139.0868 XPF	1 XPF = 0.0072 GBP
24 ápr. 2025	1 GBP = 139.639 XPF	1 XPF = 0.0072 GBP
25 ápr. 2025	1 GBP = 139.8428 XPF	1 XPF = 0.0072 GBP
26 ápr. 2025	1 GBP = 139.3423 XPF	1 XPF = 0.0072 GBP
27 ápr. 2025	1 GBP = 139.7785 XPF	1 XPF = 0.0072 GBP
28 ápr. 2025	1 GBP = 140.1675 XPF	1 XPF = 0.0071 GBP
29 ápr. 2025	1 GBP = 140.4205 XPF	1 XPF = 0.0071 GBP
30 ápr. 2025	1 GBP = 140.1448 XPF	1 XPF = 0.0071 GBP

May 2025

Dátum	GBP-XPF	XPF-GBP
01 máj. 2025	1 GBP = 140.4648 XPF	1 XPF = 0.0071 GBP
02 máj. 2025	1 GBP = 139.9477 XPF	1 XPF = 0.0071 GBP
03 máj. 2025	1 GBP = 140.1611 XPF	1 XPF = 0.0071 GBP
04 máj. 2025	1 GBP = 140.0819 XPF	1 XPF = 0.0071 GBP
05 máj. 2025	1 GBP = 140.103 XPF	1 XPF = 0.0071 GBP
06 máj. 2025	1 GBP = 140.828 XPF	1 XPF = 0.0071 GBP
07 máj. 2025	1 GBP = 140.166 XPF	1 XPF = 0.0071 GBP
08 máj. 2025	1 GBP = 140.7114 XPF	1 XPF = 0.0071 GBP
09 máj. 2025	1 GBP = 140.7695 XPF	1 XPF = 0.0071 GBP
10 máj. 2025	1 GBP = 141.0739 XPF	1 XPF = 0.0071 GBP
11 máj. 2025	1 GBP = 141.0156 XPF	1 XPF = 0.0071 GBP
12 máj. 2025	1 GBP = 141.527 XPF	1 XPF = 0.0071 GBP
13 máj. 2025	1 GBP = 141.8873 XPF	1 XPF = 0.007 GBP
14 máj. 2025	1 GBP = 141.7966 XPF	1 XPF = 0.0071 GBP
15 máj. 2025	1 GBP = 141.6675 XPF	1 XPF = 0.0071 GBP
16 máj. 2025	1 GBP = 141.652 XPF	1 XPF = 0.0071 GBP
17 máj. 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
18 máj. 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
19 máj. 2025	1 GBP = 141.6797 XPF	1 XPF = 0.0071 GBP
20 máj. 2025	1 GBP = 141.7607 XPF	1 XPF = 0.0071 GBP
21 máj. 2025	1 GBP = 141.1717 XPF	1 XPF = 0.0071 GBP
22 máj. 2025	1 GBP = 141.5812 XPF	1 XPF = 0.0071 GBP
23 máj. 2025	1 GBP = 141.8893 XPF	1 XPF = 0.007 GBP
24 máj. 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
25 máj. 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
26 máj. 2025	1 GBP = 142.2079 XPF	1 XPF = 0.007 GBP
27 máj. 2025	1 GBP = 142.4489 XPF	1 XPF = 0.007 GBP
28 máj. 2025	1 GBP = 142.098 XPF	1 XPF = 0.007 GBP
29 máj. 2025	1 GBP = 142.46 XPF	1 XPF = 0.007 GBP
30 máj. 2025	1 GBP = 141.831 XPF	1 XPF = 0.0071 GBP
31 máj. 2025	1 GBP = 141.5671 XPF	1 XPF = 0.0071 GBP

Jun 2025

Dátum	GBP-XPF	XPF-GBP
01 jún. 2025	1 GBP = 141.6986 XPF	1 XPF = 0.0071 GBP
02 jún. 2025	1 GBP = 141.4775 XPF	1 XPF = 0.0071 GBP
03 jún. 2025	1 GBP = 141.4347 XPF	1 XPF = 0.0071 GBP
04 jún. 2025	1 GBP = 141.7036 XPF	1 XPF = 0.0071 GBP
05 jún. 2025	1 GBP = 141.7142 XPF	1 XPF = 0.0071 GBP
06 jún. 2025	1 GBP = 141.5369 XPF	1 XPF = 0.0071 GBP
07 jún. 2025	1 GBP = 141.1488 XPF	1 XPF = 0.0071 GBP
08 jún. 2025	1 GBP = 141.5517 XPF	1 XPF = 0.0071 GBP
09 jún. 2025	1 GBP = 141.6285 XPF	1 XPF = 0.0071 GBP
10 jún. 2025	1 GBP = 140.9746 XPF	1 XPF = 0.0071 GBP
11 jún. 2025	1 GBP = 140.843 XPF	1 XPF = 0.0071 GBP
12 jún. 2025	1 GBP = 139.8685 XPF	1 XPF = 0.0071 GBP
13 jún. 2025	1 GBP = 140.4465 XPF	1 XPF = 0.0071 GBP
14 jún. 2025	1 GBP = 139.9879 XPF	1 XPF = 0.0071 GBP
15 jún. 2025	1 GBP = 139.9879 XPF	1 XPF = 0.0071 GBP
16 jún. 2025	1 GBP = 140.0006 XPF	1 XPF = 0.0071 GBP
17 jún. 2025	1 GBP = 139.982 XPF	1 XPF = 0.0071 GBP
18 jún. 2025	1 GBP = 139.5579 XPF	1 XPF = 0.0072 GBP
19 jún. 2025	1 GBP = 139.6709 XPF	1 XPF = 0.0072 GBP
20 jún. 2025	1 GBP = 139.831 XPF	1 XPF = 0.0072 GBP
21 jún. 2025	1 GBP = 139.3297 XPF	1 XPF = 0.0072 GBP
22 jún. 2025	1 GBP = 139.3297 XPF	1 XPF = 0.0072 GBP
23 jún. 2025	1 GBP = 139.2371 XPF	1 XPF = 0.0072 GBP
24 jún. 2025	1 GBP = 140.016 XPF	1 XPF = 0.0071 GBP
25 jún. 2025	1 GBP = 139.9364 XPF	1 XPF = 0.0071 GBP
26 jún. 2025	1 GBP = 139.8667 XPF	1 XPF = 0.0071 GBP
27 jún. 2025	1 GBP = 139.8983 XPF	1 XPF = 0.0071 GBP
28 jún. 2025	1 GBP = 139.7159 XPF	1 XPF = 0.0072 GBP
29 jún. 2025	1 GBP = 137.9593 XPF	1 XPF = 0.0072 GBP
30 jún. 2025	1 GBP = 139.4445 XPF	1 XPF = 0.0072 GBP

Jul 2025

Dátum	GBP-XPF	XPF-GBP
01 júl. 2025	1 GBP = 139.1174 XPF	1 XPF = 0.0072 GBP
02 júl. 2025	1 GBP = 138.9972 XPF	1 XPF = 0.0072 GBP
03 júl. 2025	1 GBP = 138.2647 XPF	1 XPF = 0.0072 GBP
04 júl. 2025	1 GBP = 138.2822 XPF	1 XPF = 0.0072 GBP
05 júl. 2025	1 GBP = 138.3394 XPF	1 XPF = 0.0072 GBP
06 júl. 2025	1 GBP = 138.3394 XPF	1 XPF = 0.0072 GBP
07 júl. 2025	1 GBP = 138.4483 XPF	1 XPF = 0.0072 GBP
08 júl. 2025	1 GBP = 138.2385 XPF	1 XPF = 0.0072 GBP
09 júl. 2025	1 GBP = 138.5772 XPF	1 XPF = 0.0072 GBP
10 júl. 2025	1 GBP = 138.295 XPF	1 XPF = 0.0072 GBP
11 júl. 2025	1 GBP = 137.9502 XPF	1 XPF = 0.0072 GBP
12 júl. 2025	1 GBP = 137.7834 XPF	1 XPF = 0.0073 GBP
13 júl. 2025	1 GBP = 138.0539 XPF	1 XPF = 0.0072 GBP
14 júl. 2025	1 GBP = 137.7511 XPF	1 XPF = 0.0073 GBP

GBP-XPF és XPF-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek