GBP-XPF és XPF-GBP árfolyamok - 2026

GBP-XPF és XPF-GBP árfolyamok

Tekintse meg alul a(z) GBP-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GBP = 137,4391 XPF

1 XPF = 0,0073 GBP

1É 2É 3É

Erről: GBP erre: XPFErről: XPF erre: GBP

Jan 2026

Dátum	GBP-XPF	XPF-GBP
01 jan. 2026	1 GBP = 136.7734 XPF	1 XPF = 0.0073 GBP
02 jan. 2026	1 GBP = 136.8716 XPF	1 XPF = 0.0073 GBP
03 jan. 2026	1 GBP = 137.0009 XPF	1 XPF = 0.0073 GBP
04 jan. 2026	1 GBP = 137.0009 XPF	1 XPF = 0.0073 GBP
05 jan. 2026	1 GBP = 137.6094 XPF	1 XPF = 0.0073 GBP
06 jan. 2026	1 GBP = 137.8428 XPF	1 XPF = 0.0073 GBP
07 jan. 2026	1 GBP = 137.811 XPF	1 XPF = 0.0073 GBP
08 jan. 2026	1 GBP = 137.3647 XPF	1 XPF = 0.0073 GBP
09 jan. 2026	1 GBP = 137.5105 XPF	1 XPF = 0.0073 GBP
10 jan. 2026	1 GBP = 137.5103 XPF	1 XPF = 0.0073 GBP
11 jan. 2026	1 GBP = 137.536 XPF	1 XPF = 0.0073 GBP
12 jan. 2026	1 GBP = 137.5546 XPF	1 XPF = 0.0073 GBP
13 jan. 2026	1 GBP = 137.8235 XPF	1 XPF = 0.0073 GBP
14 jan. 2026	1 GBP = 137.6901 XPF	1 XPF = 0.0073 GBP
15 jan. 2026	1 GBP = 137.5866 XPF	1 XPF = 0.0073 GBP
16 jan. 2026	1 GBP = 137.6718 XPF	1 XPF = 0.0073 GBP
17 jan. 2026	1 GBP = 137.5893 XPF	1 XPF = 0.0073 GBP
18 jan. 2026	1 GBP = 137.6253 XPF	1 XPF = 0.0073 GBP
19 jan. 2026	1 GBP = 137.6072 XPF	1 XPF = 0.0073 GBP
20 jan. 2026	1 GBP = 136.7447 XPF	1 XPF = 0.0073 GBP
21 jan. 2026	1 GBP = 136.578 XPF	1 XPF = 0.0073 GBP
22 jan. 2026	1 GBP = 136.9635 XPF	1 XPF = 0.0073 GBP
23 jan. 2026	1 GBP = 137.4874 XPF	1 XPF = 0.0073 GBP
24 jan. 2026	1 GBP = 137.6882 XPF	1 XPF = 0.0073 GBP
25 jan. 2026	1 GBP = 136.7346 XPF	1 XPF = 0.0073 GBP
26 jan. 2026	1 GBP = 137.5406 XPF	1 XPF = 0.0073 GBP
27 jan. 2026	1 GBP = 137.4788 XPF	1 XPF = 0.0073 GBP
28 jan. 2026	1 GBP = 137.2756 XPF	1 XPF = 0.0073 GBP
29 jan. 2026	1 GBP = 137.7934 XPF	1 XPF = 0.0073 GBP
30 jan. 2026	1 GBP = 137.7637 XPF	1 XPF = 0.0073 GBP
31 jan. 2026	1 GBP = 137.8356 XPF	1 XPF = 0.0073 GBP

Feb 2026

Dátum	GBP-XPF	XPF-GBP
01 febr. 2026	1 GBP = 138.5252 XPF	1 XPF = 0.0072 GBP
02 febr. 2026	1 GBP = 137.8683 XPF	1 XPF = 0.0073 GBP
03 febr. 2026	1 GBP = 138.2433 XPF	1 XPF = 0.0072 GBP
04 febr. 2026	1 GBP = 138.4955 XPF	1 XPF = 0.0072 GBP
05 febr. 2026	1 GBP = 137.3216 XPF	1 XPF = 0.0073 GBP
06 febr. 2026	1 GBP = 137.5698 XPF	1 XPF = 0.0073 GBP
07 febr. 2026	1 GBP = 137.488 XPF	1 XPF = 0.0073 GBP
08 febr. 2026	1 GBP = 137.488 XPF	1 XPF = 0.0073 GBP
09 febr. 2026	1 GBP = 137.1249 XPF	1 XPF = 0.0073 GBP
10 febr. 2026	1 GBP = 137.3464 XPF	1 XPF = 0.0073 GBP
11 febr. 2026	1 GBP = 137.1795 XPF	1 XPF = 0.0073 GBP
12 febr. 2026	1 GBP = 137.0009 XPF	1 XPF = 0.0073 GBP
13 febr. 2026	1 GBP = 136.889 XPF	1 XPF = 0.0073 GBP
14 febr. 2026	1 GBP = 137.2274 XPF	1 XPF = 0.0073 GBP
15 febr. 2026	1 GBP = 136.9209 XPF	1 XPF = 0.0073 GBP
16 febr. 2026	1 GBP = 137.3546 XPF	1 XPF = 0.0073 GBP
17 febr. 2026	1 GBP = 136.698 XPF	1 XPF = 0.0073 GBP
18 febr. 2026	1 GBP = 136.7933 XPF	1 XPF = 0.0073 GBP
19 febr. 2026	1 GBP = 136.4704 XPF	1 XPF = 0.0073 GBP
20 febr. 2026	1 GBP = 136.6661 XPF	1 XPF = 0.0073 GBP
21 febr. 2026	1 GBP = 136.4438 XPF	1 XPF = 0.0073 GBP
22 febr. 2026	1 GBP = 136.4438 XPF	1 XPF = 0.0073 GBP
23 febr. 2026	1 GBP = 136.5982 XPF	1 XPF = 0.0073 GBP
24 febr. 2026	1 GBP = 136.6291 XPF	1 XPF = 0.0073 GBP
25 febr. 2026	1 GBP = 136.8499 XPF	1 XPF = 0.0073 GBP
26 febr. 2026	1 GBP = 136.8654 XPF	1 XPF = 0.0073 GBP
27 febr. 2026	1 GBP = 136.1967 XPF	1 XPF = 0.0073 GBP
28 febr. 2026	1 GBP = 136.1499 XPF	1 XPF = 0.0073 GBP

Mar 2026

Dátum	GBP-XPF	XPF-GBP
01 márc. 2026	1 GBP = 135.842 XPF	1 XPF = 0.0074 GBP
02 márc. 2026	1 GBP = 136.506 XPF	1 XPF = 0.0073 GBP
03 márc. 2026	1 GBP = 136.9564 XPF	1 XPF = 0.0073 GBP
04 márc. 2026	1 GBP = 137.0489 XPF	1 XPF = 0.0073 GBP
05 márc. 2026	1 GBP = 137.2461 XPF	1 XPF = 0.0073 GBP
06 márc. 2026	1 GBP = 137.5896 XPF	1 XPF = 0.0073 GBP
07 márc. 2026	1 GBP = 137.6779 XPF	1 XPF = 0.0073 GBP
08 márc. 2026	1 GBP = 137.6779 XPF	1 XPF = 0.0073 GBP
09 márc. 2026	1 GBP = 137.9108 XPF	1 XPF = 0.0073 GBP
10 márc. 2026	1 GBP = 137.8646 XPF	1 XPF = 0.0073 GBP
11 márc. 2026	1 GBP = 138.0806 XPF	1 XPF = 0.0072 GBP
12 márc. 2026	1 GBP = 138.3242 XPF	1 XPF = 0.0072 GBP
13 márc. 2026	1 GBP = 137.9929 XPF	1 XPF = 0.0072 GBP
14 márc. 2026	1 GBP = 137.747 XPF	1 XPF = 0.0073 GBP
15 márc. 2026	1 GBP = 137.747 XPF	1 XPF = 0.0073 GBP
16 márc. 2026	1 GBP = 138.1059 XPF	1 XPF = 0.0072 GBP
17 márc. 2026	1 GBP = 138.1135 XPF	1 XPF = 0.0072 GBP
18 márc. 2026	1 GBP = 138.063 XPF	1 XPF = 0.0072 GBP
19 márc. 2026	1 GBP = 138.1436 XPF	1 XPF = 0.0072 GBP
20 márc. 2026	1 GBP = 138.0833 XPF	1 XPF = 0.0072 GBP
21 márc. 2026	1 GBP = 137.3223 XPF	1 XPF = 0.0073 GBP
22 márc. 2026	1 GBP = 137.3223 XPF	1 XPF = 0.0073 GBP
23 márc. 2026	1 GBP = 137.9609 XPF	1 XPF = 0.0072 GBP
24 márc. 2026	1 GBP = 137.9381 XPF	1 XPF = 0.0072 GBP
25 márc. 2026	1 GBP = 137.8781 XPF	1 XPF = 0.0073 GBP
26 márc. 2026	1 GBP = 137.9189 XPF	1 XPF = 0.0073 GBP
27 márc. 2026	1 GBP = 137.6323 XPF	1 XPF = 0.0073 GBP
28 márc. 2026	1 GBP = 137.1194 XPF	1 XPF = 0.0073 GBP
29 márc. 2026	1 GBP = 137.7239 XPF	1 XPF = 0.0073 GBP
30 márc. 2026	1 GBP = 137.5124 XPF	1 XPF = 0.0073 GBP
31 márc. 2026	1 GBP = 137.4017 XPF	1 XPF = 0.0073 GBP

Apr 2026

Dátum	GBP-XPF	XPF-GBP
01 ápr. 2026	1 GBP = 136.9389 XPF	1 XPF = 0.0073 GBP
02 ápr. 2026	1 GBP = 136.7368 XPF	1 XPF = 0.0073 GBP
03 ápr. 2026	1 GBP = 136.8411 XPF	1 XPF = 0.0073 GBP
04 ápr. 2026	1 GBP = 136.7527 XPF	1 XPF = 0.0073 GBP
05 ápr. 2026	1 GBP = 136.9443 XPF	1 XPF = 0.0073 GBP
06 ápr. 2026	1 GBP = 136.838 XPF	1 XPF = 0.0073 GBP
07 ápr. 2026	1 GBP = 136.7362 XPF	1 XPF = 0.0073 GBP
08 ápr. 2026	1 GBP = 137.2778 XPF	1 XPF = 0.0073 GBP
09 ápr. 2026	1 GBP = 136.9935 XPF	1 XPF = 0.0073 GBP
10 ápr. 2026	1 GBP = 137.005 XPF	1 XPF = 0.0073 GBP
11 ápr. 2026	1 GBP = 136.911 XPF	1 XPF = 0.0073 GBP
12 ápr. 2026	1 GBP = 136.8651 XPF	1 XPF = 0.0073 GBP
13 ápr. 2026	1 GBP = 137.1246 XPF	1 XPF = 0.0073 GBP
14 ápr. 2026	1 GBP = 137.2514 XPF	1 XPF = 0.0073 GBP
15 ápr. 2026	1 GBP = 137.2683 XPF	1 XPF = 0.0073 GBP
16 ápr. 2026	1 GBP = 137.1632 XPF	1 XPF = 0.0073 GBP
17 ápr. 2026	1 GBP = 136.9053 XPF	1 XPF = 0.0073 GBP
18 ápr. 2026	1 GBP = 137.0805 XPF	1 XPF = 0.0073 GBP
19 ápr. 2026	1 GBP = 137.0805 XPF	1 XPF = 0.0073 GBP
20 ápr. 2026	1 GBP = 137.0865 XPF	1 XPF = 0.0073 GBP
21 ápr. 2026	1 GBP = 137.1045 XPF	1 XPF = 0.0073 GBP
22 ápr. 2026	1 GBP = 137.3141 XPF	1 XPF = 0.0073 GBP
23 ápr. 2026	1 GBP = 137.5384 XPF	1 XPF = 0.0073 GBP
24 ápr. 2026	1 GBP = 137.4791 XPF	1 XPF = 0.0073 GBP
25 ápr. 2026	1 GBP = 137.7691 XPF	1 XPF = 0.0073 GBP
26 ápr. 2026	1 GBP = 137.3772 XPF	1 XPF = 0.0073 GBP
27 ápr. 2026	1 GBP = 137.8203 XPF	1 XPF = 0.0073 GBP
28 ápr. 2026	1 GBP = 137.5653 XPF	1 XPF = 0.0073 GBP
29 ápr. 2026	1 GBP = 137.6957 XPF	1 XPF = 0.0073 GBP
30 ápr. 2026	1 GBP = 137.8246 XPF	1 XPF = 0.0073 GBP

May 2026

Dátum	GBP-XPF	XPF-GBP
01 máj. 2026	1 GBP = 138.2474 XPF	1 XPF = 0.0072 GBP
02 máj. 2026	1 GBP = 138.1861 XPF	1 XPF = 0.0072 GBP
03 máj. 2026	1 GBP = 138.4356 XPF	1 XPF = 0.0072 GBP
04 máj. 2026	1 GBP = 138.1425 XPF	1 XPF = 0.0072 GBP
05 máj. 2026	1 GBP = 138.1759 XPF	1 XPF = 0.0072 GBP
06 máj. 2026	1 GBP = 138.1174 XPF	1 XPF = 0.0072 GBP
07 máj. 2026	1 GBP = 138.1228 XPF	1 XPF = 0.0072 GBP
08 máj. 2026	1 GBP = 138.0688 XPF	1 XPF = 0.0072 GBP
09 máj. 2026	1 GBP = 137.9735 XPF	1 XPF = 0.0072 GBP
10 máj. 2026	1 GBP = 138.0089 XPF	1 XPF = 0.0072 GBP
11 máj. 2026	1 GBP = 137.9532 XPF	1 XPF = 0.0072 GBP
12 máj. 2026	1 GBP = 137.5569 XPF	1 XPF = 0.0073 GBP
13 máj. 2026	1 GBP = 137.578 XPF	1 XPF = 0.0073 GBP
14 máj. 2026	1 GBP = 137.7505 XPF	1 XPF = 0.0073 GBP
15 máj. 2026	1 GBP = 137.0717 XPF	1 XPF = 0.0073 GBP
16 máj. 2026	1 GBP = 136.8483 XPF	1 XPF = 0.0073 GBP
17 máj. 2026	1 GBP = 136.8483 XPF	1 XPF = 0.0073 GBP
18 máj. 2026	1 GBP = 137.004 XPF	1 XPF = 0.0073 GBP
19 máj. 2026	1 GBP = 137.6734 XPF	1 XPF = 0.0073 GBP
20 máj. 2026	1 GBP = 137.8781 XPF	1 XPF = 0.0073 GBP
21 máj. 2026	1 GBP = 138.057 XPF	1 XPF = 0.0072 GBP
22 máj. 2026	1 GBP = 138.0996 XPF	1 XPF = 0.0072 GBP
23 máj. 2026	1 GBP = 138.1537 XPF	1 XPF = 0.0072 GBP
24 máj. 2026	1 GBP = 138.1537 XPF	1 XPF = 0.0072 GBP
25 máj. 2026	1 GBP = 138.2761 XPF	1 XPF = 0.0072 GBP
26 máj. 2026	1 GBP = 138.1548 XPF	1 XPF = 0.0072 GBP
27 máj. 2026	1 GBP = 137.7602 XPF	1 XPF = 0.0073 GBP
28 máj. 2026	1 GBP = 137.7422 XPF	1 XPF = 0.0073 GBP
29 máj. 2026	1 GBP = 137.5297 XPF	1 XPF = 0.0073 GBP
30 máj. 2026	1 GBP = 137.7239 XPF	1 XPF = 0.0073 GBP
31 máj. 2026	1 GBP = 137.6882 XPF	1 XPF = 0.0073 GBP

GBP-XPF és XPF-GBP árfolyaminformációk

A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Királyság és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek