GEL-PEN és PEN-GEL árfolyamok - 2025

GEL-PEN és PEN-GEL árfolyamok

Tekintse meg alul a(z) GEL-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GEL = 1,3247 PEN

1 PEN = 0,7549 GEL

1É 2É 3É

Erről: GEL erre: PENErről: PEN erre: GEL

Jan 2025

Dátum	GEL-PEN	PEN-GEL
01 jan. 2025	1 GEL = 1.3328 PEN	1 PEN = 0.7503 GEL
02 jan. 2025	1 GEL = 1.3367 PEN	1 PEN = 0.7481 GEL
03 jan. 2025	1 GEL = 1.3337 PEN	1 PEN = 0.7498 GEL
04 jan. 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
05 jan. 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
06 jan. 2025	1 GEL = 1.3378 PEN	1 PEN = 0.7475 GEL
07 jan. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
08 jan. 2025	1 GEL = 1.3431 PEN	1 PEN = 0.7446 GEL
09 jan. 2025	1 GEL = 1.3602 PEN	1 PEN = 0.7352 GEL
10 jan. 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
11 jan. 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
12 jan. 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
13 jan. 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
14 jan. 2025	1 GEL = 1.3376 PEN	1 PEN = 0.7476 GEL
15 jan. 2025	1 GEL = 1.3281 PEN	1 PEN = 0.753 GEL
16 jan. 2025	1 GEL = 1.3262 PEN	1 PEN = 0.754 GEL
17 jan. 2025	1 GEL = 1.3236 PEN	1 PEN = 0.7555 GEL
18 jan. 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
19 jan. 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
20 jan. 2025	1 GEL = 1.3251 PEN	1 PEN = 0.7546 GEL
21 jan. 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
22 jan. 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
23 jan. 2025	1 GEL = 1.301 PEN	1 PEN = 0.7686 GEL
24 jan. 2025	1 GEL = 1.2967 PEN	1 PEN = 0.7712 GEL
25 jan. 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
26 jan. 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 jan. 2025	1 GEL = 1.2965 PEN	1 PEN = 0.7713 GEL
28 jan. 2025	1 GEL = 1.3023 PEN	1 PEN = 0.7679 GEL
29 jan. 2025	1 GEL = 1.3 PEN	1 PEN = 0.7692 GEL
30 jan. 2025	1 GEL = 1.2896 PEN	1 PEN = 0.7754 GEL
31 jan. 2025	1 GEL = 1.3002 PEN	1 PEN = 0.7691 GEL

Feb 2025

Dátum	GEL-PEN	PEN-GEL
01 febr. 2025	1 GEL = 1.3001 PEN	1 PEN = 0.7692 GEL
02 febr. 2025	1 GEL = 1.3022 PEN	1 PEN = 0.7679 GEL
03 febr. 2025	1 GEL = 1.3027 PEN	1 PEN = 0.7676 GEL
04 febr. 2025	1 GEL = 1.3046 PEN	1 PEN = 0.7665 GEL
05 febr. 2025	1 GEL = 1.3074 PEN	1 PEN = 0.7649 GEL
06 febr. 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
07 febr. 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
08 febr. 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
09 febr. 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
10 febr. 2025	1 GEL = 1.338 PEN	1 PEN = 0.7474 GEL
11 febr. 2025	1 GEL = 1.332 PEN	1 PEN = 0.7508 GEL
12 febr. 2025	1 GEL = 1.3302 PEN	1 PEN = 0.7518 GEL
13 febr. 2025	1 GEL = 1.3128 PEN	1 PEN = 0.7618 GEL
14 febr. 2025	1 GEL = 1.3111 PEN	1 PEN = 0.7627 GEL
15 febr. 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
16 febr. 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
17 febr. 2025	1 GEL = 1.3096 PEN	1 PEN = 0.7636 GEL
18 febr. 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7643 GEL
19 febr. 2025	1 GEL = 1.3078 PEN	1 PEN = 0.7647 GEL
20 febr. 2025	1 GEL = 1.3057 PEN	1 PEN = 0.7659 GEL
21 febr. 2025	1 GEL = 1.3137 PEN	1 PEN = 0.7612 GEL
22 febr. 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
23 febr. 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
24 febr. 2025	1 GEL = 1.3175 PEN	1 PEN = 0.759 GEL
25 febr. 2025	1 GEL = 1.3077 PEN	1 PEN = 0.7647 GEL
26 febr. 2025	1 GEL = 1.3104 PEN	1 PEN = 0.7631 GEL
27 febr. 2025	1 GEL = 1.3006 PEN	1 PEN = 0.7689 GEL
28 febr. 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL

Mar 2025

Dátum	GEL-PEN	PEN-GEL
01 márc. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
02 márc. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
03 márc. 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
04 márc. 2025	1 GEL = 1.3237 PEN	1 PEN = 0.7554 GEL
05 márc. 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
06 márc. 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL
07 márc. 2025	1 GEL = 1.315 PEN	1 PEN = 0.7605 GEL
08 márc. 2025	1 GEL = 1.318 PEN	1 PEN = 0.7587 GEL
09 márc. 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7586 GEL
10 márc. 2025	1 GEL = 1.3176 PEN	1 PEN = 0.759 GEL
11 márc. 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
12 márc. 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
13 márc. 2025	1 GEL = 1.3195 PEN	1 PEN = 0.7579 GEL
14 márc. 2025	1 GEL = 1.3213 PEN	1 PEN = 0.7568 GEL
15 márc. 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
16 márc. 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
17 márc. 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7587 GEL
18 márc. 2025	1 GEL = 1.3115 PEN	1 PEN = 0.7625 GEL
19 márc. 2025	1 GEL = 1.2998 PEN	1 PEN = 0.7693 GEL
20 márc. 2025	1 GEL = 1.306 PEN	1 PEN = 0.7657 GEL
21 márc. 2025	1 GEL = 1.307 PEN	1 PEN = 0.7651 GEL
22 márc. 2025	1 GEL = 1.3029 PEN	1 PEN = 0.7675 GEL
23 márc. 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
24 márc. 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
25 márc. 2025	1 GEL = 1.3103 PEN	1 PEN = 0.7632 GEL
26 márc. 2025	1 GEL = 1.3116 PEN	1 PEN = 0.7624 GEL
27 márc. 2025	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
28 márc. 2025	1 GEL = 1.3118 PEN	1 PEN = 0.7623 GEL
29 márc. 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
30 márc. 2025	1 GEL = 1.3186 PEN	1 PEN = 0.7584 GEL
31 márc. 2025	1 GEL = 1.3185 PEN	1 PEN = 0.7584 GEL

Apr 2025

Dátum	GEL-PEN	PEN-GEL
01 ápr. 2025	1 GEL = 1.3256 PEN	1 PEN = 0.7544 GEL
02 ápr. 2025	1 GEL = 1.3303 PEN	1 PEN = 0.7517 GEL
03 ápr. 2025	1 GEL = 1.3311 PEN	1 PEN = 0.7513 GEL
04 ápr. 2025	1 GEL = 1.3333 PEN	1 PEN = 0.75 GEL
05 ápr. 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
06 ápr. 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
07 ápr. 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
08 ápr. 2025	1 GEL = 1.3389 PEN	1 PEN = 0.7469 GEL
09 ápr. 2025	1 GEL = 1.3583 PEN	1 PEN = 0.7362 GEL
10 ápr. 2025	1 GEL = 1.3641 PEN	1 PEN = 0.7331 GEL
11 ápr. 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
12 ápr. 2025	1 GEL = 1.3494 PEN	1 PEN = 0.7411 GEL
13 ápr. 2025	1 GEL = 1.3506 PEN	1 PEN = 0.7404 GEL
14 ápr. 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
15 ápr. 2025	1 GEL = 1.3596 PEN	1 PEN = 0.7355 GEL
16 ápr. 2025	1 GEL = 1.3609 PEN	1 PEN = 0.7348 GEL
17 ápr. 2025	1 GEL = 1.3543 PEN	1 PEN = 0.7384 GEL
18 ápr. 2025	1 GEL = 1.3734 PEN	1 PEN = 0.7281 GEL
19 ápr. 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
20 ápr. 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
21 ápr. 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
22 ápr. 2025	1 GEL = 1.3501 PEN	1 PEN = 0.7407 GEL
23 ápr. 2025	1 GEL = 1.3494 PEN	1 PEN = 0.741 GEL
24 ápr. 2025	1 GEL = 1.3461 PEN	1 PEN = 0.7429 GEL
25 ápr. 2025	1 GEL = 1.3404 PEN	1 PEN = 0.746 GEL
26 ápr. 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
27 ápr. 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
28 ápr. 2025	1 GEL = 1.3397 PEN	1 PEN = 0.7464 GEL
29 ápr. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7476 GEL
30 ápr. 2025	1 GEL = 1.3353 PEN	1 PEN = 0.7489 GEL

May 2025

Dátum	GEL-PEN	PEN-GEL
01 máj. 2025	1 GEL = 1.3398 PEN	1 PEN = 0.7464 GEL
02 máj. 2025	1 GEL = 1.3359 PEN	1 PEN = 0.7485 GEL
03 máj. 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
04 máj. 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
05 máj. 2025	1 GEL = 1.3309 PEN	1 PEN = 0.7514 GEL
06 máj. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
07 máj. 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
08 máj. 2025	1 GEL = 1.325 PEN	1 PEN = 0.7547 GEL
09 máj. 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
10 máj. 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
11 máj. 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
12 máj. 2025	1 GEL = 1.3282 PEN	1 PEN = 0.7529 GEL
13 máj. 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
14 máj. 2025	1 GEL = 1.3394 PEN	1 PEN = 0.7466 GEL
15 máj. 2025	1 GEL = 1.3418 PEN	1 PEN = 0.7453 GEL
16 máj. 2025	1 GEL = 1.3451 PEN	1 PEN = 0.7434 GEL
17 máj. 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
18 máj. 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
19 máj. 2025	1 GEL = 1.3456 PEN	1 PEN = 0.7432 GEL
20 máj. 2025	1 GEL = 1.3463 PEN	1 PEN = 0.7428 GEL
21 máj. 2025	1 GEL = 1.3453 PEN	1 PEN = 0.7433 GEL
22 máj. 2025	1 GEL = 1.3408 PEN	1 PEN = 0.7458 GEL
23 máj. 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
24 máj. 2025	1 GEL = 1.3329 PEN	1 PEN = 0.7502 GEL
25 máj. 2025	1 GEL = 1.3329 PEN	1 PEN = 0.7502 GEL
26 máj. 2025	1 GEL = 1.3361 PEN	1 PEN = 0.7485 GEL
27 máj. 2025	1 GEL = 1.3343 PEN	1 PEN = 0.7494 GEL
28 máj. 2025	1 GEL = 1.3291 PEN	1 PEN = 0.7524 GEL
29 máj. 2025	1 GEL = 1.3291 PEN	1 PEN = 0.7524 GEL
30 máj. 2025	1 GEL = 1.3214 PEN	1 PEN = 0.7568 GEL
31 máj. 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL

Jun 2025

Dátum	GEL-PEN	PEN-GEL
01 jún. 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
02 jún. 2025	1 GEL = 1.3199 PEN	1 PEN = 0.7576 GEL
03 jún. 2025	1 GEL = 1.322 PEN	1 PEN = 0.7565 GEL
04 jún. 2025	1 GEL = 1.3219 PEN	1 PEN = 0.7565 GEL
05 jún. 2025	1 GEL = 1.317 PEN	1 PEN = 0.7593 GEL
06 jún. 2025	1 GEL = 1.3279 PEN	1 PEN = 0.7531 GEL
07 jún. 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
08 jún. 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
09 jún. 2025	1 GEL = 1.3365 PEN	1 PEN = 0.7482 GEL
10 jún. 2025	1 GEL = 1.3278 PEN	1 PEN = 0.7531 GEL
11 jún. 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
12 jún. 2025	1 GEL = 1.3259 PEN	1 PEN = 0.7542 GEL
13 jún. 2025	1 GEL = 1.3208 PEN	1 PEN = 0.7571 GEL
14 jún. 2025	1 GEL = 1.3114 PEN	1 PEN = 0.7626 GEL
15 jún. 2025	1 GEL = 1.3114 PEN	1 PEN = 0.7626 GEL
16 jún. 2025	1 GEL = 1.3207 PEN	1 PEN = 0.7572 GEL
17 jún. 2025	1 GEL = 1.3217 PEN	1 PEN = 0.7566 GEL
18 jún. 2025	1 GEL = 1.3277 PEN	1 PEN = 0.7532 GEL
19 jún. 2025	1 GEL = 1.3207 PEN	1 PEN = 0.7572 GEL
20 jún. 2025	1 GEL = 1.3211 PEN	1 PEN = 0.7569 GEL
21 jún. 2025	1 GEL = 1.3196 PEN	1 PEN = 0.7578 GEL
22 jún. 2025	1 GEL = 1.3196 PEN	1 PEN = 0.7578 GEL
23 jún. 2025	1 GEL = 1.3226 PEN	1 PEN = 0.7561 GEL
24 jún. 2025	1 GEL = 1.3196 PEN	1 PEN = 0.7578 GEL
25 jún. 2025	1 GEL = 1.3155 PEN	1 PEN = 0.7602 GEL
26 jún. 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
27 jún. 2025	1 GEL = 1.3042 PEN	1 PEN = 0.7668 GEL
28 jún. 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
29 jún. 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
30 jún. 2025	1 GEL = 1.305 PEN	1 PEN = 0.7663 GEL

Jul 2025

Dátum	GEL-PEN	PEN-GEL
01 júl. 2025	1 GEL = 1.3025 PEN	1 PEN = 0.7677 GEL
02 júl. 2025	1 GEL = 1.309 PEN	1 PEN = 0.7639 GEL
03 júl. 2025	1 GEL = 1.3095 PEN	1 PEN = 0.7636 GEL
04 júl. 2025	1 GEL = 1.303 PEN	1 PEN = 0.7674 GEL
05 júl. 2025	1 GEL = 1.3034 PEN	1 PEN = 0.7672 GEL
06 júl. 2025	1 GEL = 1.3034 PEN	1 PEN = 0.7672 GEL
07 júl. 2025	1 GEL = 1.3047 PEN	1 PEN = 0.7664 GEL
08 júl. 2025	1 GEL = 1.3149 PEN	1 PEN = 0.7605 GEL
09 júl. 2025	1 GEL = 1.3098 PEN	1 PEN = 0.7635 GEL
10 júl. 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7642 GEL
11 júl. 2025	1 GEL = 1.3083 PEN	1 PEN = 0.7644 GEL
12 júl. 2025	1 GEL = 1.308 PEN	1 PEN = 0.7645 GEL
13 júl. 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7642 GEL
14 júl. 2025	1 GEL = 1.3084 PEN	1 PEN = 0.7643 GEL

GEL-PEN és PEN-GEL árfolyaminformációk

A(z) Grúz Lari (GEL)-t Georgia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Georgia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek