GEL-TRY és TRY-GEL árfolyamok - 2025

GEL-TRY és TRY-GEL árfolyamok

Tekintse meg alul a(z) GEL-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GEL = 13,6154 TRY

1 TRY = 0,0734 GEL

1É 2É 3É

Erről: GEL erre: TRYErről: TRY erre: GEL

Jan 2025

Dátum	GEL-TRY	TRY-GEL
01 jan. 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 jan. 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 jan. 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 jan. 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 jan. 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 jan. 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 jan. 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 jan. 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 jan. 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 jan. 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 jan. 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 jan. 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 jan. 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 jan. 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 jan. 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 jan. 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 jan. 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 jan. 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 jan. 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 jan. 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 jan. 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 jan. 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 jan. 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 jan. 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 jan. 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 jan. 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 jan. 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 jan. 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 jan. 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 jan. 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 jan. 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Dátum	GEL-TRY	TRY-GEL
01 febr. 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 febr. 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 febr. 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 febr. 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 febr. 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 febr. 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 febr. 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 febr. 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 febr. 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 febr. 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 febr. 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 febr. 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 febr. 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 febr. 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 febr. 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 febr. 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 febr. 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 febr. 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 febr. 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 febr. 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 febr. 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 febr. 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 febr. 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 febr. 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 febr. 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 febr. 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 febr. 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 febr. 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Dátum	GEL-TRY	TRY-GEL
01 márc. 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 márc. 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 márc. 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 márc. 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 márc. 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 márc. 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 márc. 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 márc. 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 márc. 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 márc. 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 márc. 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 márc. 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 márc. 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 márc. 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 márc. 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 márc. 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 márc. 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 márc. 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 márc. 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 márc. 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 márc. 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 márc. 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 márc. 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 márc. 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 márc. 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 márc. 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 márc. 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 márc. 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 márc. 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 márc. 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 márc. 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Dátum	GEL-TRY	TRY-GEL
01 ápr. 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 ápr. 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 ápr. 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 ápr. 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 ápr. 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 ápr. 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 ápr. 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 ápr. 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 ápr. 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 ápr. 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 ápr. 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 ápr. 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 ápr. 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 ápr. 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 ápr. 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 ápr. 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 ápr. 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 ápr. 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 ápr. 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 ápr. 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 ápr. 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 ápr. 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 ápr. 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 ápr. 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 ápr. 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 ápr. 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 ápr. 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 ápr. 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 ápr. 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 ápr. 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Dátum	GEL-TRY	TRY-GEL
01 máj. 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 máj. 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 máj. 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 máj. 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 máj. 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 máj. 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 máj. 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 máj. 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 máj. 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 máj. 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
11 máj. 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
12 máj. 2025	1 GEL = 14.1254 TRY	1 TRY = 0.0708 GEL
13 máj. 2025	1 GEL = 14.1275 TRY	1 TRY = 0.0708 GEL
14 máj. 2025	1 GEL = 14.1471 TRY	1 TRY = 0.0707 GEL
15 máj. 2025	1 GEL = 14.1236 TRY	1 TRY = 0.0708 GEL
16 máj. 2025	1 GEL = 14.168 TRY	1 TRY = 0.0706 GEL
17 máj. 2025	1 GEL = 14.1796 TRY	1 TRY = 0.0705 GEL
18 máj. 2025	1 GEL = 14.1129 TRY	1 TRY = 0.0709 GEL
19 máj. 2025	1 GEL = 14.1746 TRY	1 TRY = 0.0705 GEL
20 máj. 2025	1 GEL = 14.1771 TRY	1 TRY = 0.0705 GEL
21 máj. 2025	1 GEL = 14.1741 TRY	1 TRY = 0.0706 GEL
22 máj. 2025	1 GEL = 14.203 TRY	1 TRY = 0.0704 GEL
23 máj. 2025	1 GEL = 14.2439 TRY	1 TRY = 0.0702 GEL
24 máj. 2025	1 GEL = 14.2289 TRY	1 TRY = 0.0703 GEL
25 máj. 2025	1 GEL = 14.1781 TRY	1 TRY = 0.0705 GEL
26 máj. 2025	1 GEL = 14.2155 TRY	1 TRY = 0.0703 GEL
27 máj. 2025	1 GEL = 14.2313 TRY	1 TRY = 0.0703 GEL
28 máj. 2025	1 GEL = 14.2581 TRY	1 TRY = 0.0701 GEL
29 máj. 2025	1 GEL = 14.2708 TRY	1 TRY = 0.0701 GEL
30 máj. 2025	1 GEL = 14.3233 TRY	1 TRY = 0.0698 GEL
31 máj. 2025	1 GEL = 14.3326 TRY	1 TRY = 0.0698 GEL

Jun 2025

Dátum	GEL-TRY	TRY-GEL
01 jún. 2025	1 GEL = 14.2979 TRY	1 TRY = 0.0699 GEL
02 jún. 2025	1 GEL = 14.3021 TRY	1 TRY = 0.0699 GEL
03 jún. 2025	1 GEL = 14.2891 TRY	1 TRY = 0.07 GEL
04 jún. 2025	1 GEL = 14.2781 TRY	1 TRY = 0.07 GEL
05 jún. 2025	1 GEL = 14.3323 TRY	1 TRY = 0.0698 GEL
06 jún. 2025	1 GEL = 14.37 TRY	1 TRY = 0.0696 GEL
07 jún. 2025	1 GEL = 14.371 TRY	1 TRY = 0.0696 GEL
08 jún. 2025	1 GEL = 14.3637 TRY	1 TRY = 0.0696 GEL
09 jún. 2025	1 GEL = 14.3672 TRY	1 TRY = 0.0696 GEL
10 jún. 2025	1 GEL = 14.3427 TRY	1 TRY = 0.0697 GEL
11 jún. 2025	1 GEL = 14.3594 TRY	1 TRY = 0.0696 GEL
12 jún. 2025	1 GEL = 14.3497 TRY	1 TRY = 0.0697 GEL
13 jún. 2025	1 GEL = 14.4186 TRY	1 TRY = 0.0694 GEL
14 jún. 2025	1 GEL = 14.3667 TRY	1 TRY = 0.0696 GEL
15 jún. 2025	1 GEL = 14.3787 TRY	1 TRY = 0.0695 GEL
16 jún. 2025	1 GEL = 14.3793 TRY	1 TRY = 0.0695 GEL
17 jún. 2025	1 GEL = 14.4526 TRY	1 TRY = 0.0692 GEL
18 jún. 2025	1 GEL = 14.5385 TRY	1 TRY = 0.0688 GEL
19 jún. 2025	1 GEL = 14.5397 TRY	1 TRY = 0.0688 GEL
20 jún. 2025	1 GEL = 14.5811 TRY	1 TRY = 0.0686 GEL
21 jún. 2025	1 GEL = 14.5624 TRY	1 TRY = 0.0687 GEL
22 jún. 2025	1 GEL = 14.5624 TRY	1 TRY = 0.0687 GEL
23 jún. 2025	1 GEL = 14.6036 TRY	1 TRY = 0.0685 GEL
24 jún. 2025	1 GEL = 14.5743 TRY	1 TRY = 0.0686 GEL
25 jún. 2025	1 GEL = 14.6035 TRY	1 TRY = 0.0685 GEL
26 jún. 2025	1 GEL = 14.6242 TRY	1 TRY = 0.0684 GEL
27 jún. 2025	1 GEL = 14.6586 TRY	1 TRY = 0.0682 GEL
28 jún. 2025	1 GEL = 14.6802 TRY	1 TRY = 0.0681 GEL
29 jún. 2025	1 GEL = 14.6358 TRY	1 TRY = 0.0683 GEL
30 jún. 2025	1 GEL = 14.6264 TRY	1 TRY = 0.0684 GEL

Jul 2025

Dátum	GEL-TRY	TRY-GEL
01 júl. 2025	1 GEL = 14.6549 TRY	1 TRY = 0.0682 GEL
02 júl. 2025	1 GEL = 14.6296 TRY	1 TRY = 0.0684 GEL
03 júl. 2025	1 GEL = 14.6548 TRY	1 TRY = 0.0682 GEL
04 júl. 2025	1 GEL = 14.6428 TRY	1 TRY = 0.0683 GEL
05 júl. 2025	1 GEL = 14.6414 TRY	1 TRY = 0.0683 GEL
06 júl. 2025	1 GEL = 14.6414 TRY	1 TRY = 0.0683 GEL
07 júl. 2025	1 GEL = 14.7043 TRY	1 TRY = 0.068 GEL
08 júl. 2025	1 GEL = 14.7684 TRY	1 TRY = 0.0677 GEL
09 júl. 2025	1 GEL = 14.7763 TRY	1 TRY = 0.0677 GEL
10 júl. 2025	1 GEL = 14.7791 TRY	1 TRY = 0.0677 GEL
11 júl. 2025	1 GEL = 14.8253 TRY	1 TRY = 0.0675 GEL
12 júl. 2025	1 GEL = 14.8135 TRY	1 TRY = 0.0675 GEL
13 júl. 2025	1 GEL = 14.8225 TRY	1 TRY = 0.0675 GEL
14 júl. 2025	1 GEL = 14.8463 TRY	1 TRY = 0.0674 GEL

GEL-TRY és TRY-GEL árfolyaminformációk

A(z) Grúz Lari (GEL)-t Georgia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Georgia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek