GHS-KRW és KRW-GHS árfolyamok - 2025

GHS-KRW és KRW-GHS árfolyamok

Tekintse meg alul a(z) GHS-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GHS = 95,0181 KRW

1 KRW = 0,0105 GHS

1É 2É 3É

Erről: GHS erre: KRWErről: KRW erre: GHS

Jan 2025

Dátum	GHS-KRW	KRW-GHS
01 jan. 2025	1 GHS = 100.0725 KRW	1 KRW = 0.01 GHS
02 jan. 2025	1 GHS = 99.9141 KRW	1 KRW = 0.01 GHS
03 jan. 2025	1 GHS = 100.0273 KRW	1 KRW = 0.01 GHS
04 jan. 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
05 jan. 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
06 jan. 2025	1 GHS = 98.6193 KRW	1 KRW = 0.0101 GHS
07 jan. 2025	1 GHS = 98.48 KRW	1 KRW = 0.0102 GHS
08 jan. 2025	1 GHS = 99.1648 KRW	1 KRW = 0.0101 GHS
09 jan. 2025	1 GHS = 99.0209 KRW	1 KRW = 0.0101 GHS
10 jan. 2025	1 GHS = 99.4623 KRW	1 KRW = 0.0101 GHS
11 jan. 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
12 jan. 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
13 jan. 2025	1 GHS = 99.1765 KRW	1 KRW = 0.0101 GHS
14 jan. 2025	1 GHS = 98.418 KRW	1 KRW = 0.0102 GHS
15 jan. 2025	1 GHS = 98.41 KRW	1 KRW = 0.0102 GHS
16 jan. 2025	1 GHS = 97.8538 KRW	1 KRW = 0.0102 GHS
17 jan. 2025	1 GHS = 97.8612 KRW	1 KRW = 0.0102 GHS
18 jan. 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
19 jan. 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
20 jan. 2025	1 GHS = 97.2457 KRW	1 KRW = 0.0103 GHS
21 jan. 2025	1 GHS = 95.8114 KRW	1 KRW = 0.0104 GHS
22 jan. 2025	1 GHS = 95.2252 KRW	1 KRW = 0.0105 GHS
23 jan. 2025	1 GHS = 94.7765 KRW	1 KRW = 0.0106 GHS
24 jan. 2025	1 GHS = 94.2505 KRW	1 KRW = 0.0106 GHS
25 jan. 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
26 jan. 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
27 jan. 2025	1 GHS = 94.2682 KRW	1 KRW = 0.0106 GHS
28 jan. 2025	1 GHS = 94.8106 KRW	1 KRW = 0.0105 GHS
29 jan. 2025	1 GHS = 94.6087 KRW	1 KRW = 0.0106 GHS
30 jan. 2025	1 GHS = 94.2677 KRW	1 KRW = 0.0106 GHS
31 jan. 2025	1 GHS = 94.8222 KRW	1 KRW = 0.0105 GHS

Feb 2025

Dátum	GHS-KRW	KRW-GHS
01 febr. 2025	1 GHS = 95.3159 KRW	1 KRW = 0.0105 GHS
02 febr. 2025	1 GHS = 95.1575 KRW	1 KRW = 0.0105 GHS
03 febr. 2025	1 GHS = 95.8727 KRW	1 KRW = 0.0104 GHS
04 febr. 2025	1 GHS = 94.5332 KRW	1 KRW = 0.0106 GHS
05 febr. 2025	1 GHS = 93.8461 KRW	1 KRW = 0.0107 GHS
06 febr. 2025	1 GHS = 94.1417 KRW	1 KRW = 0.0106 GHS
07 febr. 2025	1 GHS = 93.4964 KRW	1 KRW = 0.0107 GHS
08 febr. 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
09 febr. 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
10 febr. 2025	1 GHS = 93.7375 KRW	1 KRW = 0.0107 GHS
11 febr. 2025	1 GHS = 93.9982 KRW	1 KRW = 0.0106 GHS
12 febr. 2025	1 GHS = 94.015 KRW	1 KRW = 0.0106 GHS
13 febr. 2025	1 GHS = 94.166 KRW	1 KRW = 0.0106 GHS
14 febr. 2025	1 GHS = 93.206 KRW	1 KRW = 0.0107 GHS
15 febr. 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
16 febr. 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
17 febr. 2025	1 GHS = 93.4027 KRW	1 KRW = 0.0107 GHS
18 febr. 2025	1 GHS = 92.9379 KRW	1 KRW = 0.0108 GHS
19 febr. 2025	1 GHS = 93.0855 KRW	1 KRW = 0.0107 GHS
20 febr. 2025	1 GHS = 93.042 KRW	1 KRW = 0.0107 GHS
21 febr. 2025	1 GHS = 92.2746 KRW	1 KRW = 0.0108 GHS
22 febr. 2025	1 GHS = 92.3313 KRW	1 KRW = 0.0108 GHS
23 febr. 2025	1 GHS = 92.5074 KRW	1 KRW = 0.0108 GHS
24 febr. 2025	1 GHS = 92.1674 KRW	1 KRW = 0.0108 GHS
25 febr. 2025	1 GHS = 92.5952 KRW	1 KRW = 0.0108 GHS
26 febr. 2025	1 GHS = 92.5703 KRW	1 KRW = 0.0108 GHS
27 febr. 2025	1 GHS = 93.0825 KRW	1 KRW = 0.0107 GHS
28 febr. 2025	1 GHS = 93.418 KRW	1 KRW = 0.0107 GHS

Mar 2025

Dátum	GHS-KRW	KRW-GHS
01 márc. 2025	1 GHS = 94.2462 KRW	1 KRW = 0.0106 GHS
02 márc. 2025	1 GHS = 94.6006 KRW	1 KRW = 0.0106 GHS
03 márc. 2025	1 GHS = 94.542 KRW	1 KRW = 0.0106 GHS
04 márc. 2025	1 GHS = 93.787 KRW	1 KRW = 0.0107 GHS
05 márc. 2025	1 GHS = 93.7251 KRW	1 KRW = 0.0107 GHS
06 márc. 2025	1 GHS = 93.4418 KRW	1 KRW = 0.0107 GHS
07 márc. 2025	1 GHS = 93.2552 KRW	1 KRW = 0.0107 GHS
08 márc. 2025	1 GHS = 93.5002 KRW	1 KRW = 0.0107 GHS
09 márc. 2025	1 GHS = 93.2746 KRW	1 KRW = 0.0107 GHS
10 márc. 2025	1 GHS = 93.7992 KRW	1 KRW = 0.0107 GHS
11 márc. 2025	1 GHS = 93.971 KRW	1 KRW = 0.0106 GHS
12 márc. 2025	1 GHS = 93.5794 KRW	1 KRW = 0.0107 GHS
13 márc. 2025	1 GHS = 93.867 KRW	1 KRW = 0.0107 GHS
14 márc. 2025	1 GHS = 93.9161 KRW	1 KRW = 0.0106 GHS
15 márc. 2025	1 GHS = 93.8372 KRW	1 KRW = 0.0107 GHS
16 márc. 2025	1 GHS = 93.9754 KRW	1 KRW = 0.0106 GHS
17 márc. 2025	1 GHS = 93.4389 KRW	1 KRW = 0.0107 GHS
18 márc. 2025	1 GHS = 93.2452 KRW	1 KRW = 0.0107 GHS
19 márc. 2025	1 GHS = 93.6568 KRW	1 KRW = 0.0107 GHS
20 márc. 2025	1 GHS = 94.3477 KRW	1 KRW = 0.0106 GHS
21 márc. 2025	1 GHS = 94.7188 KRW	1 KRW = 0.0106 GHS
22 márc. 2025	1 GHS = 94.6699 KRW	1 KRW = 0.0106 GHS
23 márc. 2025	1 GHS = 94.7351 KRW	1 KRW = 0.0106 GHS
24 márc. 2025	1 GHS = 94.7417 KRW	1 KRW = 0.0106 GHS
25 márc. 2025	1 GHS = 94.6202 KRW	1 KRW = 0.0106 GHS
26 márc. 2025	1 GHS = 94.4653 KRW	1 KRW = 0.0106 GHS
27 márc. 2025	1 GHS = 94.5936 KRW	1 KRW = 0.0106 GHS
28 márc. 2025	1 GHS = 94.7066 KRW	1 KRW = 0.0106 GHS
29 márc. 2025	1 GHS = 94.7986 KRW	1 KRW = 0.0105 GHS
30 márc. 2025	1 GHS = 95.1534 KRW	1 KRW = 0.0105 GHS
31 márc. 2025	1 GHS = 95.1346 KRW	1 KRW = 0.0105 GHS

Apr 2025

Dátum	GHS-KRW	KRW-GHS
01 ápr. 2025	1 GHS = 95.1281 KRW	1 KRW = 0.0105 GHS
02 ápr. 2025	1 GHS = 94.3688 KRW	1 KRW = 0.0106 GHS
03 ápr. 2025	1 GHS = 94.3493 KRW	1 KRW = 0.0106 GHS
04 ápr. 2025	1 GHS = 93.8057 KRW	1 KRW = 0.0107 GHS
05 ápr. 2025	1 GHS = 94.4977 KRW	1 KRW = 0.0106 GHS

GHS-KRW és KRW-GHS árfolyaminformációk

A(z) Ghánai Cedi (GHS)-t Ghána-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ghána és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek