GHS-KWD és KWD-GHS árfolyamok - 2025

GHS-KWD és KWD-GHS árfolyamok

Tekintse meg alul a(z) GHS-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GHS = 0,0202 KWD

1 KWD = 49,5909 GHS

1É 2É 3É

Erről: GHS erre: KWDErről: KWD erre: GHS

Jan 2025

Dátum	GHS-KWD	KWD-GHS
01 jan. 2025	1 GHS = 0.021 KWD	1 KWD = 47.6961 GHS
02 jan. 2025	1 GHS = 0.021 KWD	1 KWD = 47.6481 GHS
03 jan. 2025	1 GHS = 0.021 KWD	1 KWD = 47.6643 GHS
04 jan. 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
05 jan. 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
06 jan. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8898 GHS
07 jan. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8171 GHS
08 jan. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.7893 GHS
09 jan. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8365 GHS
10 jan. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8297 GHS
11 jan. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
12 jan. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
13 jan. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.149 GHS
14 jan. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0889 GHS
15 jan. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0403 GHS
16 jan. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3264 GHS
17 jan. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3129 GHS
18 jan. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
19 jan. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
20 jan. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3655 GHS
21 jan. 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8061 GHS
22 jan. 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8323 GHS
23 jan. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.1775 GHS
24 jan. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3515 GHS
25 jan. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
26 jan. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
27 jan. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3442 GHS
28 jan. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.4728 GHS
29 jan. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5596 GHS
30 jan. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5845 GHS
31 jan. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.584 GHS

Feb 2025

Dátum	GHS-KWD	KWD-GHS
01 febr. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5792 GHS
02 febr. 2025	1 GHS = 0.0201 KWD	1 KWD = 49.6617 GHS
03 febr. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.458 GHS
04 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 49.8798 GHS
05 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9451 GHS
06 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9231 GHS
07 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 50.1133 GHS
08 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
09 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
10 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 50.1045 GHS
11 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 50.04 GHS
12 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0373 GHS
13 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 49.8999 GHS
14 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 50.118 GHS
15 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
16 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
17 febr. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0911 GHS
18 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2412 GHS
19 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1633 GHS
20 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.17 GHS
21 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3289 GHS
22 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
23 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
24 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2306 GHS
25 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2109 GHS
26 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2303 GHS
27 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2275 GHS
28 febr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2132 GHS

Mar 2025

Dátum	GHS-KWD	KWD-GHS
01 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2435 GHS
02 márc. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9279 GHS
03 márc. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0155 GHS
04 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2437 GHS
05 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1852 GHS
06 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
07 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3294 GHS
08 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3297 GHS
09 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3711 GHS
10 márc. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0733 GHS
11 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3105 GHS
12 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.348 GHS
13 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3096 GHS
14 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3072 GHS
15 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1946 GHS
16 márc. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0091 GHS
17 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3431 GHS
18 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.327 GHS
19 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3207 GHS
20 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2921 GHS
21 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
22 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1807 GHS
23 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1469 GHS
24 márc. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0046 GHS
25 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.259 GHS
26 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3029 GHS
27 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2494 GHS
28 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.272 GHS
29 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2756 GHS
30 márc. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9525 GHS
31 márc. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS

Apr 2025

Dátum	GHS-KWD	KWD-GHS
01 ápr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2642 GHS
02 ápr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.263 GHS
03 ápr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2682 GHS
04 ápr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2682 GHS

GHS-KWD és KWD-GHS árfolyaminformációk

A(z) Ghánai Cedi (GHS)-t Ghána-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ghána és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek