GHS-PEN és PEN-GHS árfolyamok - 2025

GHS-PEN és PEN-GHS árfolyamok

Tekintse meg alul a(z) GHS-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GHS = 0,268 PEN

1 PEN = 3,7316 GHS

1É 2É 3É

Erről: GHS erre: PENErről: PEN erre: GHS

Jan 2025

Dátum	GHS-PEN	PEN-GHS
01 jan. 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 jan. 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 jan. 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 jan. 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 jan. 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 jan. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 jan. 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 jan. 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 jan. 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 jan. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 jan. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 jan. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 jan. 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 jan. 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 jan. 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 jan. 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 jan. 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 jan. 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 jan. 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 jan. 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 jan. 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 jan. 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 jan. 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 jan. 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 jan. 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 jan. 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 jan. 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 jan. 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 jan. 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 jan. 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 jan. 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Dátum	GHS-PEN	PEN-GHS
01 febr. 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 febr. 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 febr. 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 febr. 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 febr. 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 febr. 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 febr. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 febr. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 febr. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 febr. 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 febr. 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 febr. 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 febr. 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 febr. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 febr. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 febr. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 febr. 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 febr. 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 febr. 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 febr. 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 febr. 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 febr. 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 febr. 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 febr. 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 febr. 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 febr. 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 febr. 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 febr. 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Dátum	GHS-PEN	PEN-GHS
01 márc. 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 márc. 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 márc. 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 márc. 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 márc. 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 márc. 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 márc. 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 márc. 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 márc. 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 márc. 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 márc. 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 márc. 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 márc. 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 márc. 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 márc. 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 márc. 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 márc. 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 márc. 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 márc. 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 márc. 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 márc. 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 márc. 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 márc. 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 márc. 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 márc. 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 márc. 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 márc. 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 márc. 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 márc. 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 márc. 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 márc. 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Dátum	GHS-PEN	PEN-GHS
01 ápr. 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 ápr. 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 ápr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 ápr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS
05 ápr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
06 ápr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
07 ápr. 2025	1 GHS = 0.2374 PEN	1 PEN = 4.2116 GHS
08 ápr. 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2096 GHS
09 ápr. 2025	1 GHS = 0.2416 PEN	1 PEN = 4.139 GHS
10 ápr. 2025	1 GHS = 0.2426 PEN	1 PEN = 4.1226 GHS
11 ápr. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1588 GHS
12 ápr. 2025	1 GHS = 0.2408 PEN	1 PEN = 4.1527 GHS
13 ápr. 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1456 GHS
14 ápr. 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1444 GHS
15 ápr. 2025	1 GHS = 0.241 PEN	1 PEN = 4.149 GHS
16 ápr. 2025	1 GHS = 0.2416 PEN	1 PEN = 4.1385 GHS
17 ápr. 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1461 GHS
18 ápr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.135 GHS
19 ápr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
20 ápr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
21 ápr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1349 GHS
22 ápr. 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1682 GHS
23 ápr. 2025	1 GHS = 0.2401 PEN	1 PEN = 4.1643 GHS
24 ápr. 2025	1 GHS = 0.2436 PEN	1 PEN = 4.1052 GHS
25 ápr. 2025	1 GHS = 0.2499 PEN	1 PEN = 4.0022 GHS
26 ápr. 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
27 ápr. 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
28 ápr. 2025	1 GHS = 0.2531 PEN	1 PEN = 3.9509 GHS
29 ápr. 2025	1 GHS = 0.2564 PEN	1 PEN = 3.9004 GHS
30 ápr. 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS

May 2025

Dátum	GHS-PEN	PEN-GHS
01 máj. 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS
02 máj. 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
03 máj. 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
04 máj. 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
05 máj. 2025	1 GHS = 0.2626 PEN	1 PEN = 3.8081 GHS
06 máj. 2025	1 GHS = 0.272 PEN	1 PEN = 3.6767 GHS
07 máj. 2025	1 GHS = 0.2732 PEN	1 PEN = 3.6598 GHS
08 máj. 2025	1 GHS = 0.2768 PEN	1 PEN = 3.6124 GHS
09 máj. 2025	1 GHS = 0.2763 PEN	1 PEN = 3.6192 GHS
10 máj. 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
11 máj. 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
12 máj. 2025	1 GHS = 0.2821 PEN	1 PEN = 3.545 GHS
13 máj. 2025	1 GHS = 0.2872 PEN	1 PEN = 3.4819 GHS
14 máj. 2025	1 GHS = 0.2932 PEN	1 PEN = 3.4103 GHS
15 máj. 2025	1 GHS = 0.2951 PEN	1 PEN = 3.3891 GHS
16 máj. 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
17 máj. 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
18 máj. 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
19 máj. 2025	1 GHS = 0.2997 PEN	1 PEN = 3.3365 GHS
20 máj. 2025	1 GHS = 0.3026 PEN	1 PEN = 3.3052 GHS
21 máj. 2025	1 GHS = 0.3098 PEN	1 PEN = 3.2276 GHS
22 máj. 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1674 GHS
23 máj. 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
24 máj. 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
25 máj. 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
26 máj. 2025	1 GHS = 0.3503 PEN	1 PEN = 2.8549 GHS
27 máj. 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8302 GHS
28 máj. 2025	1 GHS = 0.3535 PEN	1 PEN = 2.829 GHS
29 máj. 2025	1 GHS = 0.3535 PEN	1 PEN = 2.8289 GHS
30 máj. 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
31 máj. 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS

Jun 2025

Dátum	GHS-PEN	PEN-GHS
01 jún. 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
02 jún. 2025	1 GHS = 0.3531 PEN	1 PEN = 2.8324 GHS
03 jún. 2025	1 GHS = 0.3539 PEN	1 PEN = 2.8255 GHS
04 jún. 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8293 GHS
05 jún. 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8303 GHS
06 jún. 2025	1 GHS = 0.3538 PEN	1 PEN = 2.8266 GHS
07 jún. 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
08 jún. 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
09 jún. 2025	1 GHS = 0.356 PEN	1 PEN = 2.8087 GHS
10 jún. 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
11 jún. 2025	1 GHS = 0.3524 PEN	1 PEN = 2.8379 GHS
12 jún. 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
13 jún. 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8537 GHS
14 jún. 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8536 GHS
15 jún. 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8536 GHS
16 jún. 2025	1 GHS = 0.3515 PEN	1 PEN = 2.8452 GHS
17 jún. 2025	1 GHS = 0.3498 PEN	1 PEN = 2.8586 GHS
18 jún. 2025	1 GHS = 0.3507 PEN	1 PEN = 2.8512 GHS
19 jún. 2025	1 GHS = 0.3491 PEN	1 PEN = 2.8648 GHS
20 jún. 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
21 jún. 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
22 jún. 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
23 jún. 2025	1 GHS = 0.3496 PEN	1 PEN = 2.8603 GHS
24 jún. 2025	1 GHS = 0.347 PEN	1 PEN = 2.8819 GHS
25 jún. 2025	1 GHS = 0.3458 PEN	1 PEN = 2.8916 GHS
26 jún. 2025	1 GHS = 0.3453 PEN	1 PEN = 2.8959 GHS
27 jún. 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
28 jún. 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
29 jún. 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
30 jún. 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9161 GHS

Jul 2025

Dátum	GHS-PEN	PEN-GHS
01 júl. 2025	1 GHS = 0.3423 PEN	1 PEN = 2.9215 GHS
02 júl. 2025	1 GHS = 0.3441 PEN	1 PEN = 2.9059 GHS
03 júl. 2025	1 GHS = 0.3441 PEN	1 PEN = 2.9062 GHS
04 júl. 2025	1 GHS = 0.3426 PEN	1 PEN = 2.9187 GHS
05 júl. 2025	1 GHS = 0.3426 PEN	1 PEN = 2.9188 GHS
06 júl. 2025	1 GHS = 0.3426 PEN	1 PEN = 2.9188 GHS
07 júl. 2025	1 GHS = 0.3412 PEN	1 PEN = 2.9309 GHS
08 júl. 2025	1 GHS = 0.342 PEN	1 PEN = 2.9237 GHS
09 júl. 2025	1 GHS = 0.3405 PEN	1 PEN = 2.9367 GHS
10 júl. 2025	1 GHS = 0.3399 PEN	1 PEN = 2.9421 GHS
11 júl. 2025	1 GHS = 0.341 PEN	1 PEN = 2.9328 GHS
12 júl. 2025	1 GHS = 0.341 PEN	1 PEN = 2.9328 GHS
13 júl. 2025	1 GHS = 0.3409 PEN	1 PEN = 2.9336 GHS
14 júl. 2025	1 GHS = 0.341 PEN	1 PEN = 2.9328 GHS

GHS-PEN és PEN-GHS árfolyaminformációk

A(z) Ghánai Cedi (GHS)-t Ghána-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ghána és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek