GHS-TRY és TRY-GHS árfolyamok - 2025

GHS-TRY és TRY-GHS árfolyamok

Tekintse meg alul a(z) GHS-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GHS = 2,7543 TRY

1 TRY = 0,3631 GHS

1É 2É 3É

Erről: GHS erre: TRYErről: TRY erre: GHS

Jan 2025

Dátum	GHS-TRY	TRY-GHS
01 jan. 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 jan. 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 jan. 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 jan. 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 jan. 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 jan. 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 jan. 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 jan. 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 jan. 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 jan. 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 jan. 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 jan. 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 jan. 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 jan. 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 jan. 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 jan. 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 jan. 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 jan. 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 jan. 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 jan. 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 jan. 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 jan. 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 jan. 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 jan. 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 jan. 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 jan. 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 jan. 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 jan. 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 jan. 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 jan. 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 jan. 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Dátum	GHS-TRY	TRY-GHS
01 febr. 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 febr. 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 febr. 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 febr. 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 febr. 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 febr. 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 febr. 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 febr. 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 febr. 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 febr. 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 febr. 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 febr. 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 febr. 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 febr. 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 febr. 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 febr. 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 febr. 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 febr. 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 febr. 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 febr. 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 febr. 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 febr. 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 febr. 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 febr. 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 febr. 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 febr. 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 febr. 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 febr. 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Dátum	GHS-TRY	TRY-GHS
01 márc. 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 márc. 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 márc. 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 márc. 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 márc. 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 márc. 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 márc. 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 márc. 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 márc. 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 márc. 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 márc. 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 márc. 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 márc. 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 márc. 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 márc. 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 márc. 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 márc. 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 márc. 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 márc. 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 márc. 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 márc. 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 márc. 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 márc. 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 márc. 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 márc. 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 márc. 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 márc. 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 márc. 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 márc. 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 márc. 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 márc. 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Dátum	GHS-TRY	TRY-GHS
01 ápr. 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 ápr. 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 ápr. 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 ápr. 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 ápr. 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
06 ápr. 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
07 ápr. 2025	1 GHS = 2.4513 TRY	1 TRY = 0.408 GHS
08 ápr. 2025	1 GHS = 2.4526 TRY	1 TRY = 0.4077 GHS
09 ápr. 2025	1 GHS = 2.4541 TRY	1 TRY = 0.4075 GHS
10 ápr. 2025	1 GHS = 2.4477 TRY	1 TRY = 0.4085 GHS
11 ápr. 2025	1 GHS = 2.4548 TRY	1 TRY = 0.4074 GHS
12 ápr. 2025	1 GHS = 2.4521 TRY	1 TRY = 0.4078 GHS
13 ápr. 2025	1 GHS = 2.4633 TRY	1 TRY = 0.406 GHS
14 ápr. 2025	1 GHS = 2.4628 TRY	1 TRY = 0.406 GHS
15 ápr. 2025	1 GHS = 2.4555 TRY	1 TRY = 0.4073 GHS
16 ápr. 2025	1 GHS = 2.4616 TRY	1 TRY = 0.4062 GHS
17 ápr. 2025	1 GHS = 2.4644 TRY	1 TRY = 0.4058 GHS
18 ápr. 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
19 ápr. 2025	1 GHS = 2.4501 TRY	1 TRY = 0.4082 GHS
20 ápr. 2025	1 GHS = 2.4434 TRY	1 TRY = 0.4093 GHS
21 ápr. 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
22 ápr. 2025	1 GHS = 2.4767 TRY	1 TRY = 0.4038 GHS
23 ápr. 2025	1 GHS = 2.4866 TRY	1 TRY = 0.4021 GHS
24 ápr. 2025	1 GHS = 2.5308 TRY	1 TRY = 0.3951 GHS
25 ápr. 2025	1 GHS = 2.6137 TRY	1 TRY = 0.3826 GHS
26 ápr. 2025	1 GHS = 2.5095 TRY	1 TRY = 0.3985 GHS
27 ápr. 2025	1 GHS = 2.5112 TRY	1 TRY = 0.3982 GHS
28 ápr. 2025	1 GHS = 2.6508 TRY	1 TRY = 0.3772 GHS
29 ápr. 2025	1 GHS = 2.6887 TRY	1 TRY = 0.3719 GHS
30 ápr. 2025	1 GHS = 2.7009 TRY	1 TRY = 0.3702 GHS

May 2025

Dátum	GHS-TRY	TRY-GHS
01 máj. 2025	1 GHS = 2.6904 TRY	1 TRY = 0.3717 GHS
02 máj. 2025	1 GHS = 2.7442 TRY	1 TRY = 0.3644 GHS
03 máj. 2025	1 GHS = 2.7311 TRY	1 TRY = 0.3662 GHS
04 máj. 2025	1 GHS = 2.7407 TRY	1 TRY = 0.3649 GHS
05 máj. 2025	1 GHS = 2.7786 TRY	1 TRY = 0.3599 GHS
06 máj. 2025	1 GHS = 2.865 TRY	1 TRY = 0.349 GHS
07 máj. 2025	1 GHS = 2.8894 TRY	1 TRY = 0.3461 GHS
08 máj. 2025	1 GHS = 2.9298 TRY	1 TRY = 0.3413 GHS
09 máj. 2025	1 GHS = 2.948 TRY	1 TRY = 0.3392 GHS
10 máj. 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
11 máj. 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
12 máj. 2025	1 GHS = 2.9999 TRY	1 TRY = 0.3333 GHS
13 máj. 2025	1 GHS = 3.0476 TRY	1 TRY = 0.3281 GHS
14 máj. 2025	1 GHS = 3.0971 TRY	1 TRY = 0.3229 GHS
15 máj. 2025	1 GHS = 3.1058 TRY	1 TRY = 0.322 GHS
16 máj. 2025	1 GHS = 3.1317 TRY	1 TRY = 0.3193 GHS
17 máj. 2025	1 GHS = 3.1235 TRY	1 TRY = 0.3202 GHS
18 máj. 2025	1 GHS = 3.1088 TRY	1 TRY = 0.3217 GHS
19 máj. 2025	1 GHS = 3.1572 TRY	1 TRY = 0.3167 GHS
20 máj. 2025	1 GHS = 3.1859 TRY	1 TRY = 0.3139 GHS
21 máj. 2025	1 GHS = 3.2643 TRY	1 TRY = 0.3063 GHS
22 máj. 2025	1 GHS = 3.3443 TRY	1 TRY = 0.299 GHS
23 máj. 2025	1 GHS = 3.5312 TRY	1 TRY = 0.2832 GHS
24 máj. 2025	1 GHS = 3.5347 TRY	1 TRY = 0.2829 GHS
25 máj. 2025	1 GHS = 3.5221 TRY	1 TRY = 0.2839 GHS
26 máj. 2025	1 GHS = 3.7269 TRY	1 TRY = 0.2683 GHS
27 máj. 2025	1 GHS = 3.7686 TRY	1 TRY = 0.2654 GHS
28 máj. 2025	1 GHS = 3.792 TRY	1 TRY = 0.2637 GHS
29 máj. 2025	1 GHS = 3.7955 TRY	1 TRY = 0.2635 GHS
30 máj. 2025	1 GHS = 3.8307 TRY	1 TRY = 0.2611 GHS
31 máj. 2025	1 GHS = 3.8341 TRY	1 TRY = 0.2608 GHS

Jun 2025

Dátum	GHS-TRY	TRY-GHS
01 jún. 2025	1 GHS = 3.8248 TRY	1 TRY = 0.2615 GHS
02 jún. 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
03 jún. 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
04 jún. 2025	1 GHS = 3.8175 TRY	1 TRY = 0.2619 GHS
05 jún. 2025	1 GHS = 3.845 TRY	1 TRY = 0.2601 GHS
06 jún. 2025	1 GHS = 3.8285 TRY	1 TRY = 0.2612 GHS
07 jún. 2025	1 GHS = 3.8218 TRY	1 TRY = 0.2617 GHS
08 jún. 2025	1 GHS = 3.8199 TRY	1 TRY = 0.2618 GHS
09 jún. 2025	1 GHS = 3.8272 TRY	1 TRY = 0.2613 GHS
10 jún. 2025	1 GHS = 3.8291 TRY	1 TRY = 0.2612 GHS
11 jún. 2025	1 GHS = 3.8042 TRY	1 TRY = 0.2629 GHS
12 jún. 2025	1 GHS = 3.8365 TRY	1 TRY = 0.2607 GHS
13 jún. 2025	1 GHS = 3.8254 TRY	1 TRY = 0.2614 GHS
14 jún. 2025	1 GHS = 3.8392 TRY	1 TRY = 0.2605 GHS
15 jún. 2025	1 GHS = 3.8424 TRY	1 TRY = 0.2603 GHS
16 jún. 2025	1 GHS = 3.8266 TRY	1 TRY = 0.2613 GHS
17 jún. 2025	1 GHS = 3.8252 TRY	1 TRY = 0.2614 GHS
18 jún. 2025	1 GHS = 3.8405 TRY	1 TRY = 0.2604 GHS
19 jún. 2025	1 GHS = 3.8429 TRY	1 TRY = 0.2602 GHS
20 jún. 2025	1 GHS = 3.8478 TRY	1 TRY = 0.2599 GHS
21 jún. 2025	1 GHS = 3.8472 TRY	1 TRY = 0.2599 GHS
22 jún. 2025	1 GHS = 3.8472 TRY	1 TRY = 0.2599 GHS
23 jún. 2025	1 GHS = 3.8602 TRY	1 TRY = 0.2591 GHS
24 jún. 2025	1 GHS = 3.8322 TRY	1 TRY = 0.2609 GHS
25 jún. 2025	1 GHS = 3.8392 TRY	1 TRY = 0.2605 GHS
26 jún. 2025	1 GHS = 3.8392 TRY	1 TRY = 0.2605 GHS
27 jún. 2025	1 GHS = 3.8542 TRY	1 TRY = 0.2595 GHS
28 jún. 2025	1 GHS = 3.861 TRY	1 TRY = 0.259 GHS
29 jún. 2025	1 GHS = 3.8493 TRY	1 TRY = 0.2598 GHS
30 jún. 2025	1 GHS = 3.8436 TRY	1 TRY = 0.2602 GHS

Jul 2025

Dátum	GHS-TRY	TRY-GHS
01 júl. 2025	1 GHS = 3.8512 TRY	1 TRY = 0.2597 GHS
02 júl. 2025	1 GHS = 3.8459 TRY	1 TRY = 0.26 GHS
03 júl. 2025	1 GHS = 3.8507 TRY	1 TRY = 0.2597 GHS
04 júl. 2025	1 GHS = 3.8501 TRY	1 TRY = 0.2597 GHS
05 júl. 2025	1 GHS = 3.8486 TRY	1 TRY = 0.2598 GHS
06 júl. 2025	1 GHS = 3.8486 TRY	1 TRY = 0.2598 GHS
07 júl. 2025	1 GHS = 3.8452 TRY	1 TRY = 0.2601 GHS
08 júl. 2025	1 GHS = 3.8416 TRY	1 TRY = 0.2603 GHS
09 júl. 2025	1 GHS = 3.8415 TRY	1 TRY = 0.2603 GHS
10 júl. 2025	1 GHS = 3.8391 TRY	1 TRY = 0.2605 GHS
11 júl. 2025	1 GHS = 3.8639 TRY	1 TRY = 0.2588 GHS
12 júl. 2025	1 GHS = 3.8617 TRY	1 TRY = 0.259 GHS
13 júl. 2025	1 GHS = 3.8615 TRY	1 TRY = 0.259 GHS
14 júl. 2025	1 GHS = 3.869 TRY	1 TRY = 0.2585 GHS

GHS-TRY és TRY-GHS árfolyaminformációk

A(z) Ghánai Cedi (GHS)-t Ghána-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ghána és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek