GHS-TRY és TRY-GHS árfolyamok - 2026

GHS-TRY és TRY-GHS árfolyamok

Tekintse meg alul a(z) GHS-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GHS = 4,0229 TRY

1 TRY = 0,2486 GHS

1É 2É 3É

Erről: GHS erre: TRYErről: TRY erre: GHS

Jan 2026

Dátum	GHS-TRY	TRY-GHS
01 jan. 2026	1 GHS = 4.0879 TRY	1 TRY = 0.2446 GHS
02 jan. 2026	1 GHS = 4.1088 TRY	1 TRY = 0.2434 GHS
03 jan. 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
04 jan. 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
05 jan. 2026	1 GHS = 4.0512 TRY	1 TRY = 0.2468 GHS
06 jan. 2026	1 GHS = 4.0547 TRY	1 TRY = 0.2466 GHS
07 jan. 2026	1 GHS = 3.9925 TRY	1 TRY = 0.2505 GHS
08 jan. 2026	1 GHS = 4.0141 TRY	1 TRY = 0.2491 GHS
09 jan. 2026	1 GHS = 4.0236 TRY	1 TRY = 0.2485 GHS
10 jan. 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
11 jan. 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
12 jan. 2026	1 GHS = 4.0249 TRY	1 TRY = 0.2485 GHS
13 jan. 2026	1 GHS = 4.0233 TRY	1 TRY = 0.2486 GHS
14 jan. 2026	1 GHS = 4.0075 TRY	1 TRY = 0.2495 GHS
15 jan. 2026	1 GHS = 3.9976 TRY	1 TRY = 0.2501 GHS
16 jan. 2026	1 GHS = 3.9946 TRY	1 TRY = 0.2503 GHS
17 jan. 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
18 jan. 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
19 jan. 2026	1 GHS = 4.0066 TRY	1 TRY = 0.2496 GHS
20 jan. 2026	1 GHS = 3.9916 TRY	1 TRY = 0.2505 GHS
21 jan. 2026	1 GHS = 3.9853 TRY	1 TRY = 0.2509 GHS
22 jan. 2026	1 GHS = 3.9963 TRY	1 TRY = 0.2502 GHS
23 jan. 2026	1 GHS = 3.9779 TRY	1 TRY = 0.2514 GHS
24 jan. 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
25 jan. 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
26 jan. 2026	1 GHS = 3.9772 TRY	1 TRY = 0.2514 GHS
27 jan. 2026	1 GHS = 3.976 TRY	1 TRY = 0.2515 GHS
28 jan. 2026	1 GHS = 3.9736 TRY	1 TRY = 0.2517 GHS
29 jan. 2026	1 GHS = 3.9704 TRY	1 TRY = 0.2519 GHS
30 jan. 2026	1 GHS = 3.9663 TRY	1 TRY = 0.2521 GHS
31 jan. 2026	1 GHS = 3.9678 TRY	1 TRY = 0.252 GHS

Feb 2026

Dátum	GHS-TRY	TRY-GHS
01 febr. 2026	1 GHS = 3.927 TRY	1 TRY = 0.2546 GHS
02 febr. 2026	1 GHS = 3.9618 TRY	1 TRY = 0.2524 GHS
03 febr. 2026	1 GHS = 3.9723 TRY	1 TRY = 0.2517 GHS
04 febr. 2026	1 GHS = 3.9646 TRY	1 TRY = 0.2522 GHS
05 febr. 2026	1 GHS = 3.9644 TRY	1 TRY = 0.2522 GHS
06 febr. 2026	1 GHS = 3.9686 TRY	1 TRY = 0.252 GHS
07 febr. 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
08 febr. 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
09 febr. 2026	1 GHS = 3.9627 TRY	1 TRY = 0.2524 GHS
10 febr. 2026	1 GHS = 3.9654 TRY	1 TRY = 0.2522 GHS
11 febr. 2026	1 GHS = 3.9705 TRY	1 TRY = 0.2519 GHS
12 febr. 2026	1 GHS = 3.9795 TRY	1 TRY = 0.2513 GHS
13 febr. 2026	1 GHS = 3.9742 TRY	1 TRY = 0.2516 GHS
14 febr. 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
15 febr. 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
16 febr. 2026	1 GHS = 3.9743 TRY	1 TRY = 0.2516 GHS
17 febr. 2026	1 GHS = 3.9774 TRY	1 TRY = 0.2514 GHS
18 febr. 2026	1 GHS = 3.9781 TRY	1 TRY = 0.2514 GHS
19 febr. 2026	1 GHS = 3.9806 TRY	1 TRY = 0.2512 GHS
20 febr. 2026	1 GHS = 3.9891 TRY	1 TRY = 0.2507 GHS
21 febr. 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
22 febr. 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
23 febr. 2026	1 GHS = 3.994 TRY	1 TRY = 0.2504 GHS
24 febr. 2026	1 GHS = 4.0679 TRY	1 TRY = 0.2458 GHS
25 febr. 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
26 febr. 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
27 febr. 2026	1 GHS = 4.1258 TRY	1 TRY = 0.2424 GHS
28 febr. 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS

Mar 2026

Dátum	GHS-TRY	TRY-GHS
01 márc. 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS
02 márc. 2026	1 GHS = 4.0943 TRY	1 TRY = 0.2442 GHS
03 márc. 2026	1 GHS = 4.0851 TRY	1 TRY = 0.2448 GHS
04 márc. 2026	1 GHS = 4.1031 TRY	1 TRY = 0.2437 GHS
05 márc. 2026	1 GHS = 4.0812 TRY	1 TRY = 0.245 GHS
06 márc. 2026	1 GHS = 4.0729 TRY	1 TRY = 0.2455 GHS
07 márc. 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
08 márc. 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
09 márc. 2026	1 GHS = 4.0892 TRY	1 TRY = 0.2445 GHS
10 márc. 2026	1 GHS = 4.0791 TRY	1 TRY = 0.2452 GHS
11 márc. 2026	1 GHS = 4.0703 TRY	1 TRY = 0.2457 GHS
12 márc. 2026	1 GHS = 4.0674 TRY	1 TRY = 0.2459 GHS
13 márc. 2026	1 GHS = 4.0675 TRY	1 TRY = 0.2458 GHS
14 márc. 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
15 márc. 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
16 márc. 2026	1 GHS = 4.0603 TRY	1 TRY = 0.2463 GHS
17 márc. 2026	1 GHS = 4.0608 TRY	1 TRY = 0.2463 GHS
18 márc. 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
19 márc. 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
20 márc. 2026	1 GHS = 4.0655 TRY	1 TRY = 0.246 GHS
21 márc. 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
22 márc. 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
23 márc. 2026	1 GHS = 4.0568 TRY	1 TRY = 0.2465 GHS
24 márc. 2026	1 GHS = 4.0581 TRY	1 TRY = 0.2464 GHS
25 márc. 2026	1 GHS = 4.0545 TRY	1 TRY = 0.2466 GHS
26 márc. 2026	1 GHS = 4.0609 TRY	1 TRY = 0.2462 GHS
27 márc. 2026	1 GHS = 4.0573 TRY	1 TRY = 0.2465 GHS
28 márc. 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
29 márc. 2026	1 GHS = 4.0692 TRY	1 TRY = 0.2457 GHS
30 márc. 2026	1 GHS = 4.0505 TRY	1 TRY = 0.2469 GHS
31 márc. 2026	1 GHS = 4.0531 TRY	1 TRY = 0.2467 GHS

Apr 2026

Dátum	GHS-TRY	TRY-GHS
01 ápr. 2026	1 GHS = 4.0439 TRY	1 TRY = 0.2473 GHS
02 ápr. 2026	1 GHS = 4.0458 TRY	1 TRY = 0.2472 GHS
03 ápr. 2026	1 GHS = 4.0623 TRY	1 TRY = 0.2462 GHS
04 ápr. 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
05 ápr. 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
06 ápr. 2026	1 GHS = 4.0521 TRY	1 TRY = 0.2468 GHS
07 ápr. 2026	1 GHS = 4.0511 TRY	1 TRY = 0.2468 GHS
08 ápr. 2026	1 GHS = 4.0443 TRY	1 TRY = 0.2473 GHS
09 ápr. 2026	1 GHS = 4.0488 TRY	1 TRY = 0.247 GHS
10 ápr. 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
11 ápr. 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
12 ápr. 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
13 ápr. 2026	1 GHS = 4.0583 TRY	1 TRY = 0.2464 GHS
14 ápr. 2026	1 GHS = 4.0497 TRY	1 TRY = 0.2469 GHS
15 ápr. 2026	1 GHS = 4.0539 TRY	1 TRY = 0.2467 GHS
16 ápr. 2026	1 GHS = 4.0625 TRY	1 TRY = 0.2462 GHS
17 ápr. 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
18 ápr. 2026	1 GHS = 4.0499 TRY	1 TRY = 0.2469 GHS
19 ápr. 2026	1 GHS = 4.0514 TRY	1 TRY = 0.2468 GHS
20 ápr. 2026	1 GHS = 4.0622 TRY	1 TRY = 0.2462 GHS
21 ápr. 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
22 ápr. 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
23 ápr. 2026	1 GHS = 4.0444 TRY	1 TRY = 0.2473 GHS
24 ápr. 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
25 ápr. 2026	1 GHS = 4.054 TRY	1 TRY = 0.2467 GHS
26 ápr. 2026	1 GHS = 4.0613 TRY	1 TRY = 0.2462 GHS
27 ápr. 2026	1 GHS = 4.0565 TRY	1 TRY = 0.2465 GHS
28 ápr. 2026	1 GHS = 4.0597 TRY	1 TRY = 0.2463 GHS
29 ápr. 2026	1 GHS = 4.0263 TRY	1 TRY = 0.2484 GHS
30 ápr. 2026	1 GHS = 4.0354 TRY	1 TRY = 0.2478 GHS

May 2026

Dátum	GHS-TRY	TRY-GHS
01 máj. 2026	1 GHS = 4.0359 TRY	1 TRY = 0.2478 GHS
02 máj. 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
03 máj. 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
04 máj. 2026	1 GHS = 4.0362 TRY	1 TRY = 0.2478 GHS
05 máj. 2026	1 GHS = 4.0323 TRY	1 TRY = 0.248 GHS
06 máj. 2026	1 GHS = 4.0185 TRY	1 TRY = 0.2488 GHS
07 máj. 2026	1 GHS = 4.0206 TRY	1 TRY = 0.2487 GHS
08 máj. 2026	1 GHS = 4.027 TRY	1 TRY = 0.2483 GHS
09 máj. 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
10 máj. 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
11 máj. 2026	1 GHS = 4.0207 TRY	1 TRY = 0.2487 GHS
12 máj. 2026	1 GHS = 4.0216 TRY	1 TRY = 0.2487 GHS
13 máj. 2026	1 GHS = 4.0067 TRY	1 TRY = 0.2496 GHS
14 máj. 2026	1 GHS = 4.0007 TRY	1 TRY = 0.25 GHS
15 máj. 2026	1 GHS = 3.9812 TRY	1 TRY = 0.2512 GHS
16 máj. 2026	1 GHS = 3.9732 TRY	1 TRY = 0.2517 GHS
17 máj. 2026	1 GHS = 3.9732 TRY	1 TRY = 0.2517 GHS
18 máj. 2026	1 GHS = 3.985 TRY	1 TRY = 0.2509 GHS
19 máj. 2026	1 GHS = 3.9777 TRY	1 TRY = 0.2514 GHS
20 máj. 2026	1 GHS = 3.9468 TRY	1 TRY = 0.2534 GHS
21 máj. 2026	1 GHS = 3.9503 TRY	1 TRY = 0.2531 GHS
22 máj. 2026	1 GHS = 3.9385 TRY	1 TRY = 0.2539 GHS
23 máj. 2026	1 GHS = 3.9375 TRY	1 TRY = 0.254 GHS
24 máj. 2026	1 GHS = 3.9375 TRY	1 TRY = 0.254 GHS
25 máj. 2026	1 GHS = 3.9382 TRY	1 TRY = 0.2539 GHS
26 máj. 2026	1 GHS = 3.9441 TRY	1 TRY = 0.2535 GHS
27 máj. 2026	1 GHS = 3.9372 TRY	1 TRY = 0.254 GHS
28 máj. 2026	1 GHS = 3.9397 TRY	1 TRY = 0.2538 GHS
29 máj. 2026	1 GHS = 3.9146 TRY	1 TRY = 0.2555 GHS
30 máj. 2026	1 GHS = 3.9056 TRY	1 TRY = 0.256 GHS
31 máj. 2026	1 GHS = 3.9055 TRY	1 TRY = 0.256 GHS

GHS-TRY és TRY-GHS árfolyaminformációk

A(z) Ghánai Cedi (GHS)-t Ghána-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ghána és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek