GHS-TWD és TWD-GHS árfolyamok - 2025

GHS-TWD és TWD-GHS árfolyamok

Tekintse meg alul a(z) GHS-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GHS = 2,1513 TWD

1 TWD = 0,4648 GHS

1É 2É 3É

Erről: GHS erre: TWDErről: TWD erre: GHS

Jan 2025

Dátum	GHS-TWD	TWD-GHS
01 jan. 2025	1 GHS = 2.2341 TWD	1 TWD = 0.4476 GHS
02 jan. 2025	1 GHS = 2.2385 TWD	1 TWD = 0.4467 GHS
03 jan. 2025	1 GHS = 2.2392 TWD	1 TWD = 0.4466 GHS
04 jan. 2025	1 GHS = 2.2436 TWD	1 TWD = 0.4457 GHS
05 jan. 2025	1 GHS = 2.2436 TWD	1 TWD = 0.4457 GHS
06 jan. 2025	1 GHS = 2.2177 TWD	1 TWD = 0.4509 GHS
07 jan. 2025	1 GHS = 2.2218 TWD	1 TWD = 0.4501 GHS
08 jan. 2025	1 GHS = 2.231 TWD	1 TWD = 0.4482 GHS
09 jan. 2025	1 GHS = 2.2309 TWD	1 TWD = 0.4482 GHS
10 jan. 2025	1 GHS = 2.234 TWD	1 TWD = 0.4476 GHS
11 jan. 2025	1 GHS = 2.235 TWD	1 TWD = 0.4474 GHS
12 jan. 2025	1 GHS = 2.235 TWD	1 TWD = 0.4474 GHS
13 jan. 2025	1 GHS = 2.2339 TWD	1 TWD = 0.4476 GHS
14 jan. 2025	1 GHS = 2.2242 TWD	1 TWD = 0.4496 GHS
15 jan. 2025	1 GHS = 2.2259 TWD	1 TWD = 0.4493 GHS
16 jan. 2025	1 GHS = 2.2077 TWD	1 TWD = 0.453 GHS
17 jan. 2025	1 GHS = 2.2089 TWD	1 TWD = 0.4527 GHS
18 jan. 2025	1 GHS = 2.2094 TWD	1 TWD = 0.4526 GHS
19 jan. 2025	1 GHS = 2.2094 TWD	1 TWD = 0.4526 GHS
20 jan. 2025	1 GHS = 2.1976 TWD	1 TWD = 0.4551 GHS
21 jan. 2025	1 GHS = 2.1763 TWD	1 TWD = 0.4595 GHS
22 jan. 2025	1 GHS = 2.1743 TWD	1 TWD = 0.4599 GHS
23 jan. 2025	1 GHS = 2.163 TWD	1 TWD = 0.4623 GHS
24 jan. 2025	1 GHS = 2.1531 TWD	1 TWD = 0.4645 GHS
25 jan. 2025	1 GHS = 2.1585 TWD	1 TWD = 0.4633 GHS
26 jan. 2025	1 GHS = 2.1585 TWD	1 TWD = 0.4633 GHS
27 jan. 2025	1 GHS = 2.1596 TWD	1 TWD = 0.463 GHS
28 jan. 2025	1 GHS = 2.1593 TWD	1 TWD = 0.4631 GHS
29 jan. 2025	1 GHS = 2.1472 TWD	1 TWD = 0.4657 GHS
30 jan. 2025	1 GHS = 2.1462 TWD	1 TWD = 0.4659 GHS
31 jan. 2025	1 GHS = 2.1508 TWD	1 TWD = 0.4649 GHS

Feb 2025

Dátum	GHS-TWD	TWD-GHS
01 febr. 2025	1 GHS = 2.1541 TWD	1 TWD = 0.4642 GHS
02 febr. 2025	1 GHS = 2.1505 TWD	1 TWD = 0.465 GHS
03 febr. 2025	1 GHS = 2.1618 TWD	1 TWD = 0.4626 GHS
04 febr. 2025	1 GHS = 2.1367 TWD	1 TWD = 0.468 GHS
05 febr. 2025	1 GHS = 2.1307 TWD	1 TWD = 0.4693 GHS
06 febr. 2025	1 GHS = 2.1314 TWD	1 TWD = 0.4692 GHS
07 febr. 2025	1 GHS = 2.1194 TWD	1 TWD = 0.4718 GHS
08 febr. 2025	1 GHS = 2.1161 TWD	1 TWD = 0.4726 GHS
09 febr. 2025	1 GHS = 2.1161 TWD	1 TWD = 0.4726 GHS
10 febr. 2025	1 GHS = 2.119 TWD	1 TWD = 0.4719 GHS
11 febr. 2025	1 GHS = 2.1234 TWD	1 TWD = 0.471 GHS
12 febr. 2025	1 GHS = 2.1259 TWD	1 TWD = 0.4704 GHS
13 febr. 2025	1 GHS = 2.1289 TWD	1 TWD = 0.4697 GHS
14 febr. 2025	1 GHS = 2.1165 TWD	1 TWD = 0.4725 GHS
15 febr. 2025	1 GHS = 2.1214 TWD	1 TWD = 0.4714 GHS
16 febr. 2025	1 GHS = 2.1214 TWD	1 TWD = 0.4714 GHS
17 febr. 2025	1 GHS = 2.1186 TWD	1 TWD = 0.472 GHS
18 febr. 2025	1 GHS = 2.1115 TWD	1 TWD = 0.4736 GHS
19 febr. 2025	1 GHS = 2.1161 TWD	1 TWD = 0.4726 GHS
20 febr. 2025	1 GHS = 2.1149 TWD	1 TWD = 0.4728 GHS
21 febr. 2025	1 GHS = 2.1097 TWD	1 TWD = 0.474 GHS
22 febr. 2025	1 GHS = 2.1111 TWD	1 TWD = 0.4737 GHS
23 febr. 2025	1 GHS = 2.1111 TWD	1 TWD = 0.4737 GHS
24 febr. 2025	1 GHS = 2.1128 TWD	1 TWD = 0.4733 GHS
25 febr. 2025	1 GHS = 2.1176 TWD	1 TWD = 0.4722 GHS
26 febr. 2025	1 GHS = 2.1167 TWD	1 TWD = 0.4724 GHS
27 febr. 2025	1 GHS = 2.1165 TWD	1 TWD = 0.4725 GHS
28 febr. 2025	1 GHS = 2.1217 TWD	1 TWD = 0.4713 GHS

Mar 2025

Dátum	GHS-TWD	TWD-GHS
01 márc. 2025	1 GHS = 2.1225 TWD	1 TWD = 0.4711 GHS
02 márc. 2025	1 GHS = 2.1322 TWD	1 TWD = 0.469 GHS
03 márc. 2025	1 GHS = 2.1303 TWD	1 TWD = 0.4694 GHS
04 márc. 2025	1 GHS = 2.1176 TWD	1 TWD = 0.4722 GHS
05 márc. 2025	1 GHS = 2.1213 TWD	1 TWD = 0.4714 GHS
06 márc. 2025	1 GHS = 2.1211 TWD	1 TWD = 0.4714 GHS
07 márc. 2025	1 GHS = 2.114 TWD	1 TWD = 0.473 GHS
08 márc. 2025	1 GHS = 2.1177 TWD	1 TWD = 0.4722 GHS
09 márc. 2025	1 GHS = 2.1163 TWD	1 TWD = 0.4725 GHS
10 márc. 2025	1 GHS = 2.1274 TWD	1 TWD = 0.4701 GHS
11 márc. 2025	1 GHS = 2.122 TWD	1 TWD = 0.4713 GHS
12 márc. 2025	1 GHS = 2.1254 TWD	1 TWD = 0.4705 GHS
13 márc. 2025	1 GHS = 2.1275 TWD	1 TWD = 0.47 GHS
14 márc. 2025	1 GHS = 2.1277 TWD	1 TWD = 0.47 GHS
15 márc. 2025	1 GHS = 2.1302 TWD	1 TWD = 0.4694 GHS
16 márc. 2025	1 GHS = 2.1353 TWD	1 TWD = 0.4683 GHS
17 márc. 2025	1 GHS = 2.1284 TWD	1 TWD = 0.4698 GHS
18 márc. 2025	1 GHS = 2.1272 TWD	1 TWD = 0.4701 GHS
19 márc. 2025	1 GHS = 2.1295 TWD	1 TWD = 0.4696 GHS
20 márc. 2025	1 GHS = 2.132 TWD	1 TWD = 0.4691 GHS
21 márc. 2025	1 GHS = 2.1302 TWD	1 TWD = 0.4694 GHS
22 márc. 2025	1 GHS = 2.1336 TWD	1 TWD = 0.4687 GHS
23 márc. 2025	1 GHS = 2.1379 TWD	1 TWD = 0.4678 GHS
24 márc. 2025	1 GHS = 2.1378 TWD	1 TWD = 0.4678 GHS
25 márc. 2025	1 GHS = 2.1308 TWD	1 TWD = 0.4693 GHS
26 márc. 2025	1 GHS = 2.1336 TWD	1 TWD = 0.4687 GHS
27 márc. 2025	1 GHS = 2.1381 TWD	1 TWD = 0.4677 GHS
28 márc. 2025	1 GHS = 2.1389 TWD	1 TWD = 0.4675 GHS
29 márc. 2025	1 GHS = 2.1403 TWD	1 TWD = 0.4672 GHS
30 márc. 2025	1 GHS = 2.1506 TWD	1 TWD = 0.465 GHS
31 márc. 2025	1 GHS = 2.1428 TWD	1 TWD = 0.4667 GHS

Apr 2025

Dátum	GHS-TWD	TWD-GHS
01 ápr. 2025	1 GHS = 2.1436 TWD	1 TWD = 0.4665 GHS
02 ápr. 2025	1 GHS = 2.1394 TWD	1 TWD = 0.4674 GHS
03 ápr. 2025	1 GHS = 2.1371 TWD	1 TWD = 0.4679 GHS
04 ápr. 2025	1 GHS = 2.1345 TWD	1 TWD = 0.4685 GHS

GHS-TWD és TWD-GHS árfolyaminformációk

A(z) Ghánai Cedi (GHS)-t Ghána-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ghána és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek