GIP-GMD és GMD-GIP árfolyamok - 2025

GIP-GMD és GMD-GIP árfolyamok

Tekintse meg alul a(z) GIP-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GIP = 93,0605 GMD

1 GMD = 0,0107 GIP

1É 2É 3É

Erről: GIP erre: GMDErről: GMD erre: GIP

Jan 2025

Dátum	GIP-GMD	GMD-GIP
01 jan. 2025	1 GIP = 90.9108 GMD	1 GMD = 0.011 GIP
02 jan. 2025	1 GIP = 90.911 GMD	1 GMD = 0.011 GIP
03 jan. 2025	1 GIP = 91.5439 GMD	1 GMD = 0.0109 GIP
04 jan. 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
05 jan. 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
06 jan. 2025	1 GIP = 91.5822 GMD	1 GMD = 0.0109 GIP
07 jan. 2025	1 GIP = 90.2817 GMD	1 GMD = 0.0111 GIP
08 jan. 2025	1 GIP = 89.0122 GMD	1 GMD = 0.0112 GIP
09 jan. 2025	1 GIP = 89.6485 GMD	1 GMD = 0.0112 GIP
10 jan. 2025	1 GIP = 90.2819 GMD	1 GMD = 0.0111 GIP
11 jan. 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
12 jan. 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
13 jan. 2025	1 GIP = 86.5858 GMD	1 GMD = 0.0115 GIP
14 jan. 2025	1 GIP = 87.422 GMD	1 GMD = 0.0114 GIP
15 jan. 2025	1 GIP = 86.817 GMD	1 GMD = 0.0115 GIP
16 jan. 2025	1 GIP = 86.8204 GMD	1 GMD = 0.0115 GIP
17 jan. 2025	1 GIP = 86.2085 GMD	1 GMD = 0.0116 GIP
18 jan. 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
19 jan. 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
20 jan. 2025	1 GIP = 88.0307 GMD	1 GMD = 0.0114 GIP
21 jan. 2025	1 GIP = 88.0264 GMD	1 GMD = 0.0114 GIP
22 jan. 2025	1 GIP = 88.0308 GMD	1 GMD = 0.0114 GIP
23 jan. 2025	1 GIP = 88.6361 GMD	1 GMD = 0.0113 GIP
24 jan. 2025	1 GIP = 87.4219 GMD	1 GMD = 0.0114 GIP
25 jan. 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
26 jan. 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
27 jan. 2025	1 GIP = 88.0317 GMD	1 GMD = 0.0114 GIP
28 jan. 2025	1 GIP = 89.275 GMD	1 GMD = 0.0112 GIP
29 jan. 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
30 jan. 2025	1 GIP = 87.4229 GMD	1 GMD = 0.0114 GIP
31 jan. 2025	1 GIP = 88.0348 GMD	1 GMD = 0.0114 GIP

Feb 2025

Dátum	GIP-GMD	GMD-GIP
01 febr. 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
02 febr. 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
03 febr. 2025	1 GIP = 88.0304 GMD	1 GMD = 0.0114 GIP
04 febr. 2025	1 GIP = 88.0268 GMD	1 GMD = 0.0114 GIP
05 febr. 2025	1 GIP = 87.4221 GMD	1 GMD = 0.0114 GIP
06 febr. 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
07 febr. 2025	1 GIP = 87.4222 GMD	1 GMD = 0.0114 GIP
08 febr. 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
09 febr. 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
10 febr. 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
11 febr. 2025	1 GIP = 86.8531 GMD	1 GMD = 0.0115 GIP
12 febr. 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
13 febr. 2025	1 GIP = 88.9694 GMD	1 GMD = 0.0112 GIP
14 febr. 2025	1 GIP = 88.9684 GMD	1 GMD = 0.0112 GIP
15 febr. 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
16 febr. 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
17 febr. 2025	1 GIP = 88.9711 GMD	1 GMD = 0.0112 GIP
18 febr. 2025	1 GIP = 90.1695 GMD	1 GMD = 0.0111 GIP
19 febr. 2025	1 GIP = 90.7902 GMD	1 GMD = 0.011 GIP
20 febr. 2025	1 GIP = 90.6417 GMD	1 GMD = 0.011 GIP
21 febr. 2025	1 GIP = 91.0231 GMD	1 GMD = 0.011 GIP
22 febr. 2025	1 GIP = 91.0358 GMD	1 GMD = 0.011 GIP
23 febr. 2025	1 GIP = 90.9661 GMD	1 GMD = 0.011 GIP
24 febr. 2025	1 GIP = 90.9619 GMD	1 GMD = 0.011 GIP
25 febr. 2025	1 GIP = 90.3753 GMD	1 GMD = 0.0111 GIP
26 febr. 2025	1 GIP = 91.3591 GMD	1 GMD = 0.0109 GIP
27 febr. 2025	1 GIP = 90.7619 GMD	1 GMD = 0.011 GIP
28 febr. 2025	1 GIP = 91.0372 GMD	1 GMD = 0.011 GIP

Mar 2025

Dátum	GIP-GMD	GMD-GIP
01 márc. 2025	1 GIP = 90.0116 GMD	1 GMD = 0.0111 GIP
02 márc. 2025	1 GIP = 89.9183 GMD	1 GMD = 0.0111 GIP
03 márc. 2025	1 GIP = 89.9361 GMD	1 GMD = 0.0111 GIP
04 márc. 2025	1 GIP = 90.8727 GMD	1 GMD = 0.011 GIP
05 márc. 2025	1 GIP = 91.6218 GMD	1 GMD = 0.0109 GIP
06 márc. 2025	1 GIP = 91.9409 GMD	1 GMD = 0.0109 GIP
07 márc. 2025	1 GIP = 92.2018 GMD	1 GMD = 0.0108 GIP
08 márc. 2025	1 GIP = 93.1033 GMD	1 GMD = 0.0107 GIP
09 márc. 2025	1 GIP = 92.3397 GMD	1 GMD = 0.0108 GIP
10 márc. 2025	1 GIP = 92.3428 GMD	1 GMD = 0.0108 GIP
11 márc. 2025	1 GIP = 93.0297 GMD	1 GMD = 0.0107 GIP
12 márc. 2025	1 GIP = 93.2089 GMD	1 GMD = 0.0107 GIP
13 márc. 2025	1 GIP = 93.358 GMD	1 GMD = 0.0107 GIP
14 márc. 2025	1 GIP = 93.304 GMD	1 GMD = 0.0107 GIP
15 márc. 2025	1 GIP = 92.9972 GMD	1 GMD = 0.0108 GIP
16 márc. 2025	1 GIP = 92.4746 GMD	1 GMD = 0.0108 GIP
17 márc. 2025	1 GIP = 93.1663 GMD	1 GMD = 0.0107 GIP
18 márc. 2025	1 GIP = 93.5929 GMD	1 GMD = 0.0107 GIP
19 márc. 2025	1 GIP = 93.6033 GMD	1 GMD = 0.0107 GIP
20 márc. 2025	1 GIP = 93.4983 GMD	1 GMD = 0.0107 GIP
21 márc. 2025	1 GIP = 93.5482 GMD	1 GMD = 0.0107 GIP
22 márc. 2025	1 GIP = 90.9302 GMD	1 GMD = 0.011 GIP
23 márc. 2025	1 GIP = 92.3346 GMD	1 GMD = 0.0108 GIP
24 márc. 2025	1 GIP = 92.437 GMD	1 GMD = 0.0108 GIP
25 márc. 2025	1 GIP = 93.1071 GMD	1 GMD = 0.0107 GIP
26 márc. 2025	1 GIP = 92.3819 GMD	1 GMD = 0.0108 GIP
27 márc. 2025	1 GIP = 92.1408 GMD	1 GMD = 0.0109 GIP
28 márc. 2025	1 GIP = 93.3316 GMD	1 GMD = 0.0107 GIP
29 márc. 2025	1 GIP = 93.3438 GMD	1 GMD = 0.0107 GIP
30 márc. 2025	1 GIP = 92.5324 GMD	1 GMD = 0.0108 GIP
31 márc. 2025	1 GIP = 92.5573 GMD	1 GMD = 0.0108 GIP

Apr 2025

Dátum	GIP-GMD	GMD-GIP
01 ápr. 2025	1 GIP = 93.4174 GMD	1 GMD = 0.0107 GIP
02 ápr. 2025	1 GIP = 92.817 GMD	1 GMD = 0.0108 GIP
03 ápr. 2025	1 GIP = 93.6505 GMD	1 GMD = 0.0107 GIP
04 ápr. 2025	1 GIP = 93.7738 GMD	1 GMD = 0.0107 GIP
05 ápr. 2025	1 GIP = 92.4335 GMD	1 GMD = 0.0108 GIP
06 ápr. 2025	1 GIP = 92.3189 GMD	1 GMD = 0.0108 GIP
07 ápr. 2025	1 GIP = 92.3216 GMD	1 GMD = 0.0108 GIP
08 ápr. 2025	1 GIP = 91.8576 GMD	1 GMD = 0.0109 GIP
09 ápr. 2025	1 GIP = 91.2728 GMD	1 GMD = 0.011 GIP
10 ápr. 2025	1 GIP = 92.0423 GMD	1 GMD = 0.0109 GIP
11 ápr. 2025	1 GIP = 93.38 GMD	1 GMD = 0.0107 GIP
12 ápr. 2025	1 GIP = 93.3075 GMD	1 GMD = 0.0107 GIP
13 ápr. 2025	1 GIP = 93.5289 GMD	1 GMD = 0.0107 GIP
14 ápr. 2025	1 GIP = 93.3115 GMD	1 GMD = 0.0107 GIP
15 ápr. 2025	1 GIP = 94.1928 GMD	1 GMD = 0.0106 GIP
16 ápr. 2025	1 GIP = 95.3386 GMD	1 GMD = 0.0105 GIP
17 ápr. 2025	1 GIP = 94.6993 GMD	1 GMD = 0.0106 GIP
18 ápr. 2025	1 GIP = 94.774 GMD	1 GMD = 0.0106 GIP
19 ápr. 2025	1 GIP = 94.9386 GMD	1 GMD = 0.0105 GIP
20 ápr. 2025	1 GIP = 95.0016 GMD	1 GMD = 0.0105 GIP
21 ápr. 2025	1 GIP = 95.026 GMD	1 GMD = 0.0105 GIP
22 ápr. 2025	1 GIP = 95.6796 GMD	1 GMD = 0.0105 GIP
23 ápr. 2025	1 GIP = 94.9758 GMD	1 GMD = 0.0105 GIP
24 ápr. 2025	1 GIP = 94.7941 GMD	1 GMD = 0.0105 GIP
25 ápr. 2025	1 GIP = 95.1131 GMD	1 GMD = 0.0105 GIP
26 ápr. 2025	1 GIP = 95.9711 GMD	1 GMD = 0.0104 GIP
27 ápr. 2025	1 GIP = 95.8661 GMD	1 GMD = 0.0104 GIP
28 ápr. 2025	1 GIP = 95.8611 GMD	1 GMD = 0.0104 GIP
29 ápr. 2025	1 GIP = 95.0903 GMD	1 GMD = 0.0105 GIP
30 ápr. 2025	1 GIP = 95.7937 GMD	1 GMD = 0.0104 GIP

May 2025

Dátum	GIP-GMD	GMD-GIP
01 máj. 2025	1 GIP = 95.3779 GMD	1 GMD = 0.0105 GIP
02 máj. 2025	1 GIP = 94.9138 GMD	1 GMD = 0.0105 GIP
03 máj. 2025	1 GIP = 94.9642 GMD	1 GMD = 0.0105 GIP
04 máj. 2025	1 GIP = 94.8976 GMD	1 GMD = 0.0105 GIP
05 máj. 2025	1 GIP = 94.9252 GMD	1 GMD = 0.0105 GIP
06 máj. 2025	1 GIP = 94.9664 GMD	1 GMD = 0.0105 GIP
07 máj. 2025	1 GIP = 94.908 GMD	1 GMD = 0.0105 GIP
08 máj. 2025	1 GIP = 95.4201 GMD	1 GMD = 0.0105 GIP
09 máj. 2025	1 GIP = 94.9822 GMD	1 GMD = 0.0105 GIP
10 máj. 2025	1 GIP = 95.2007 GMD	1 GMD = 0.0105 GIP
11 máj. 2025	1 GIP = 95.1253 GMD	1 GMD = 0.0105 GIP
12 máj. 2025	1 GIP = 95.1142 GMD	1 GMD = 0.0105 GIP
13 máj. 2025	1 GIP = 94.3061 GMD	1 GMD = 0.0106 GIP
14 máj. 2025	1 GIP = 95.5986 GMD	1 GMD = 0.0105 GIP
15 máj. 2025	1 GIP = 96.4219 GMD	1 GMD = 0.0104 GIP
16 máj. 2025	1 GIP = 95.6907 GMD	1 GMD = 0.0105 GIP
17 máj. 2025	1 GIP = 96.1168 GMD	1 GMD = 0.0104 GIP
18 máj. 2025	1 GIP = 96.2987 GMD	1 GMD = 0.0104 GIP
19 máj. 2025	1 GIP = 96.262 GMD	1 GMD = 0.0104 GIP
20 máj. 2025	1 GIP = 96.8178 GMD	1 GMD = 0.0103 GIP
21 máj. 2025	1 GIP = 96.9495 GMD	1 GMD = 0.0103 GIP
22 máj. 2025	1 GIP = 96.8016 GMD	1 GMD = 0.0103 GIP
23 máj. 2025	1 GIP = 96.6584 GMD	1 GMD = 0.0103 GIP
24 máj. 2025	1 GIP = 97.2605 GMD	1 GMD = 0.0103 GIP
25 máj. 2025	1 GIP = 97.4182 GMD	1 GMD = 0.0103 GIP
26 máj. 2025	1 GIP = 97.1846 GMD	1 GMD = 0.0103 GIP
27 máj. 2025	1 GIP = 97.647 GMD	1 GMD = 0.0102 GIP
28 máj. 2025	1 GIP = 97.2161 GMD	1 GMD = 0.0103 GIP
29 máj. 2025	1 GIP = 96.9112 GMD	1 GMD = 0.0103 GIP
30 máj. 2025	1 GIP = 97.1073 GMD	1 GMD = 0.0103 GIP
31 máj. 2025	1 GIP = 96.9657 GMD	1 GMD = 0.0103 GIP

Jun 2025

Dátum	GIP-GMD	GMD-GIP
01 jún. 2025	1 GIP = 96.8958 GMD	1 GMD = 0.0103 GIP
02 jún. 2025	1 GIP = 96.9694 GMD	1 GMD = 0.0103 GIP
03 jún. 2025	1 GIP = 97.5427 GMD	1 GMD = 0.0103 GIP
04 jún. 2025	1 GIP = 97.3449 GMD	1 GMD = 0.0103 GIP
05 jún. 2025	1 GIP = 94.9684 GMD	1 GMD = 0.0105 GIP
06 jún. 2025	1 GIP = 95.7572 GMD	1 GMD = 0.0104 GIP
07 jún. 2025	1 GIP = 96.0711 GMD	1 GMD = 0.0104 GIP
08 jún. 2025	1 GIP = 96.1307 GMD	1 GMD = 0.0104 GIP
09 jún. 2025	1 GIP = 96.0779 GMD	1 GMD = 0.0104 GIP
10 jún. 2025	1 GIP = 96.9773 GMD	1 GMD = 0.0103 GIP
11 jún. 2025	1 GIP = 95.2208 GMD	1 GMD = 0.0105 GIP
12 jún. 2025	1 GIP = 95.5669 GMD	1 GMD = 0.0105 GIP
13 jún. 2025	1 GIP = 95.8173 GMD	1 GMD = 0.0104 GIP
14 jún. 2025	1 GIP = 95.8365 GMD	1 GMD = 0.0104 GIP
15 jún. 2025	1 GIP = 95.6918 GMD	1 GMD = 0.0105 GIP
16 jún. 2025	1 GIP = 95.7509 GMD	1 GMD = 0.0104 GIP
17 jún. 2025	1 GIP = 97.2408 GMD	1 GMD = 0.0103 GIP
18 jún. 2025	1 GIP = 96.6239 GMD	1 GMD = 0.0103 GIP
19 jún. 2025	1 GIP = 96.3086 GMD	1 GMD = 0.0104 GIP
20 jún. 2025	1 GIP = 96.0323 GMD	1 GMD = 0.0104 GIP
21 jún. 2025	1 GIP = 96.2752 GMD	1 GMD = 0.0104 GIP
22 jún. 2025	1 GIP = 96.1993 GMD	1 GMD = 0.0104 GIP
23 jún. 2025	1 GIP = 96.2904 GMD	1 GMD = 0.0104 GIP
24 jún. 2025	1 GIP = 96.53 GMD	1 GMD = 0.0104 GIP
25 jún. 2025	1 GIP = 97.3431 GMD	1 GMD = 0.0103 GIP
26 jún. 2025	1 GIP = 97.3877 GMD	1 GMD = 0.0103 GIP
27 jún. 2025	1 GIP = 98.3484 GMD	1 GMD = 0.0102 GIP
28 jún. 2025	1 GIP = 98.0943 GMD	1 GMD = 0.0102 GIP
29 jún. 2025	1 GIP = 98.1161 GMD	1 GMD = 0.0102 GIP
30 jún. 2025	1 GIP = 97.8491 GMD	1 GMD = 0.0102 GIP

Jul 2025

Dátum	GIP-GMD	GMD-GIP
01 júl. 2025	1 GIP = 98.1106 GMD	1 GMD = 0.0102 GIP
02 júl. 2025	1 GIP = 97.4294 GMD	1 GMD = 0.0103 GIP
03 júl. 2025	1 GIP = 97.401 GMD	1 GMD = 0.0103 GIP
04 júl. 2025	1 GIP = 97.6111 GMD	1 GMD = 0.0102 GIP
05 júl. 2025	1 GIP = 97.5658 GMD	1 GMD = 0.0102 GIP
06 júl. 2025	1 GIP = 97.614 GMD	1 GMD = 0.0102 GIP
07 júl. 2025	1 GIP = 97.5844 GMD	1 GMD = 0.0102 GIP
08 júl. 2025	1 GIP = 97.4957 GMD	1 GMD = 0.0103 GIP
09 júl. 2025	1 GIP = 97.0446 GMD	1 GMD = 0.0103 GIP
10 júl. 2025	1 GIP = 97.1193 GMD	1 GMD = 0.0103 GIP
11 júl. 2025	1 GIP = 97.0062 GMD	1 GMD = 0.0103 GIP
12 júl. 2025	1 GIP = 96.5478 GMD	1 GMD = 0.0104 GIP
13 júl. 2025	1 GIP = 96.5654 GMD	1 GMD = 0.0104 GIP
14 júl. 2025	1 GIP = 96.643 GMD	1 GMD = 0.0103 GIP

GIP-GMD és GMD-GIP árfolyaminformációk

A(z) Gibraltári Font (GIP)-t Gibraltár-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gibraltár és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek