GIP-GMD és GMD-GIP árfolyamok - 2026

GIP-GMD és GMD-GIP árfolyamok

Tekintse meg alul a(z) GIP-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GIP = 98,9095 GMD

1 GMD = 0,0101 GIP

1É 2É 3É

Erről: GIP erre: GMDErről: GMD erre: GIP

Jan 2026

Dátum	GIP-GMD	GMD-GIP
01 jan. 2026	1 GIP = 99.4922 GMD	1 GMD = 0.0101 GIP
02 jan. 2026	1 GIP = 99.7258 GMD	1 GMD = 0.01 GIP
03 jan. 2026	1 GIP = 99.7331 GMD	1 GMD = 0.01 GIP
04 jan. 2026	1 GIP = 99.6505 GMD	1 GMD = 0.01 GIP
05 jan. 2026	1 GIP = 99.6083 GMD	1 GMD = 0.01 GIP
06 jan. 2026	1 GIP = 99.4175 GMD	1 GMD = 0.0101 GIP
07 jan. 2026	1 GIP = 99.2037 GMD	1 GMD = 0.0101 GIP
08 jan. 2026	1 GIP = 98.3383 GMD	1 GMD = 0.0102 GIP
09 jan. 2026	1 GIP = 98.7459 GMD	1 GMD = 0.0101 GIP
10 jan. 2026	1 GIP = 99.2423 GMD	1 GMD = 0.0101 GIP
11 jan. 2026	1 GIP = 99.2098 GMD	1 GMD = 0.0101 GIP
12 jan. 2026	1 GIP = 99.1997 GMD	1 GMD = 0.0101 GIP
13 jan. 2026	1 GIP = 98.9685 GMD	1 GMD = 0.0101 GIP
14 jan. 2026	1 GIP = 98.7351 GMD	1 GMD = 0.0101 GIP
15 jan. 2026	1 GIP = 98.1354 GMD	1 GMD = 0.0102 GIP
16 jan. 2026	1 GIP = 98.3842 GMD	1 GMD = 0.0102 GIP
17 jan. 2026	1 GIP = 99.0183 GMD	1 GMD = 0.0101 GIP
18 jan. 2026	1 GIP = 99.0111 GMD	1 GMD = 0.0101 GIP
19 jan. 2026	1 GIP = 98.9367 GMD	1 GMD = 0.0101 GIP
20 jan. 2026	1 GIP = 99.3664 GMD	1 GMD = 0.0101 GIP
21 jan. 2026	1 GIP = 99.0078 GMD	1 GMD = 0.0101 GIP
22 jan. 2026	1 GIP = 98.694 GMD	1 GMD = 0.0101 GIP
23 jan. 2026	1 GIP = 98.4763 GMD	1 GMD = 0.0102 GIP
24 jan. 2026	1 GIP = 99.1931 GMD	1 GMD = 0.0101 GIP
25 jan. 2026	1 GIP = 99.5934 GMD	1 GMD = 0.01 GIP
26 jan. 2026	1 GIP = 99.458 GMD	1 GMD = 0.0101 GIP
27 jan. 2026	1 GIP = 100.6702 GMD	1 GMD = 0.0099 GIP
28 jan. 2026	1 GIP = 100.6025 GMD	1 GMD = 0.0099 GIP
29 jan. 2026	1 GIP = 100.6065 GMD	1 GMD = 0.0099 GIP
30 jan. 2026	1 GIP = 101.3876 GMD	1 GMD = 0.0099 GIP
31 jan. 2026	1 GIP = 100.2047 GMD	1 GMD = 0.01 GIP

Feb 2026

Dátum	GIP-GMD	GMD-GIP
01 febr. 2026	1 GIP = 99.9411 GMD	1 GMD = 0.01 GIP
02 febr. 2026	1 GIP = 100.0337 GMD	1 GMD = 0.01 GIP
03 febr. 2026	1 GIP = 100.3396 GMD	1 GMD = 0.01 GIP
04 febr. 2026	1 GIP = 100.0112 GMD	1 GMD = 0.01 GIP
05 febr. 2026	1 GIP = 100.3862 GMD	1 GMD = 0.01 GIP
06 febr. 2026	1 GIP = 98.9154 GMD	1 GMD = 0.0101 GIP
07 febr. 2026	1 GIP = 99.3112 GMD	1 GMD = 0.0101 GIP
08 febr. 2026	1 GIP = 99.3729 GMD	1 GMD = 0.0101 GIP
09 febr. 2026	1 GIP = 99.2967 GMD	1 GMD = 0.0101 GIP
10 febr. 2026	1 GIP = 100.4525 GMD	1 GMD = 0.01 GIP
11 febr. 2026	1 GIP = 100.426 GMD	1 GMD = 0.01 GIP
12 febr. 2026	1 GIP = 100.3565 GMD	1 GMD = 0.01 GIP
13 febr. 2026	1 GIP = 100.1795 GMD	1 GMD = 0.01 GIP
14 febr. 2026	1 GIP = 100.2799 GMD	1 GMD = 0.01 GIP
15 febr. 2026	1 GIP = 100.3483 GMD	1 GMD = 0.01 GIP
16 febr. 2026	1 GIP = 100.2946 GMD	1 GMD = 0.01 GIP
17 febr. 2026	1 GIP = 100.1789 GMD	1 GMD = 0.01 GIP
18 febr. 2026	1 GIP = 99.5103 GMD	1 GMD = 0.01 GIP
19 febr. 2026	1 GIP = 100.1649 GMD	1 GMD = 0.01 GIP
20 febr. 2026	1 GIP = 98.8134 GMD	1 GMD = 0.0101 GIP
21 febr. 2026	1 GIP = 99.2206 GMD	1 GMD = 0.0101 GIP
22 febr. 2026	1 GIP = 99.0824 GMD	1 GMD = 0.0101 GIP
23 febr. 2026	1 GIP = 99.0987 GMD	1 GMD = 0.0101 GIP
24 febr. 2026	1 GIP = 99.2868 GMD	1 GMD = 0.0101 GIP
25 febr. 2026	1 GIP = 98.7696 GMD	1 GMD = 0.0101 GIP
26 febr. 2026	1 GIP = 98.9159 GMD	1 GMD = 0.0101 GIP
27 febr. 2026	1 GIP = 98.5551 GMD	1 GMD = 0.0101 GIP
28 febr. 2026	1 GIP = 97.5565 GMD	1 GMD = 0.0103 GIP

Mar 2026

Dátum	GIP-GMD	GMD-GIP
01 márc. 2026	1 GIP = 97.7701 GMD	1 GMD = 0.0102 GIP
02 márc. 2026	1 GIP = 97.7552 GMD	1 GMD = 0.0102 GIP
03 márc. 2026	1 GIP = 97.7549 GMD	1 GMD = 0.0102 GIP
04 márc. 2026	1 GIP = 97.3032 GMD	1 GMD = 0.0103 GIP
05 márc. 2026	1 GIP = 98.2525 GMD	1 GMD = 0.0102 GIP
06 márc. 2026	1 GIP = 97.8694 GMD	1 GMD = 0.0102 GIP
07 márc. 2026	1 GIP = 98.4838 GMD	1 GMD = 0.0102 GIP
08 márc. 2026	1 GIP = 98.5552 GMD	1 GMD = 0.0101 GIP
09 márc. 2026	1 GIP = 98.5863 GMD	1 GMD = 0.0101 GIP
10 márc. 2026	1 GIP = 97.7867 GMD	1 GMD = 0.0102 GIP
11 márc. 2026	1 GIP = 98.2416 GMD	1 GMD = 0.0102 GIP
12 márc. 2026	1 GIP = 98.5119 GMD	1 GMD = 0.0102 GIP
13 márc. 2026	1 GIP = 97.4593 GMD	1 GMD = 0.0103 GIP
14 márc. 2026	1 GIP = 97.3116 GMD	1 GMD = 0.0103 GIP
15 márc. 2026	1 GIP = 97.7735 GMD	1 GMD = 0.0102 GIP
16 márc. 2026	1 GIP = 97.357 GMD	1 GMD = 0.0103 GIP
17 márc. 2026	1 GIP = 97.7659 GMD	1 GMD = 0.0102 GIP
18 márc. 2026	1 GIP = 98.0577 GMD	1 GMD = 0.0102 GIP
19 márc. 2026	1 GIP = 98.5781 GMD	1 GMD = 0.0101 GIP
20 márc. 2026	1 GIP = 98.7914 GMD	1 GMD = 0.0101 GIP
21 márc. 2026	1 GIP = 97.7914 GMD	1 GMD = 0.0102 GIP
22 márc. 2026	1 GIP = 98.0583 GMD	1 GMD = 0.0102 GIP
23 márc. 2026	1 GIP = 98.0619 GMD	1 GMD = 0.0102 GIP
24 márc. 2026	1 GIP = 97.7182 GMD	1 GMD = 0.0102 GIP
25 márc. 2026	1 GIP = 98.3704 GMD	1 GMD = 0.0102 GIP
26 márc. 2026	1 GIP = 98.2796 GMD	1 GMD = 0.0102 GIP
27 márc. 2026	1 GIP = 98.1206 GMD	1 GMD = 0.0102 GIP
28 márc. 2026	1 GIP = 97.7042 GMD	1 GMD = 0.0102 GIP
29 márc. 2026	1 GIP = 97.652 GMD	1 GMD = 0.0102 GIP
30 márc. 2026	1 GIP = 98.068 GMD	1 GMD = 0.0102 GIP
31 márc. 2026	1 GIP = 96.992 GMD	1 GMD = 0.0103 GIP

Apr 2026

Dátum	GIP-GMD	GMD-GIP
01 ápr. 2026	1 GIP = 97.5613 GMD	1 GMD = 0.0102 GIP
02 ápr. 2026	1 GIP = 97.9853 GMD	1 GMD = 0.0102 GIP
03 ápr. 2026	1 GIP = 97.9617 GMD	1 GMD = 0.0102 GIP

GIP-GMD és GMD-GIP árfolyaminformációk

A(z) Gibraltári Font (GIP)-t Gibraltár-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gibraltár és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek