GIP-NPR és NPR-GIP árfolyamok - 2025

GIP-NPR és NPR-GIP árfolyamok

Tekintse meg alul a(z) GIP-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GIP = 183,0264 NPR

1 NPR = 0,0055 GIP

1É 2É 3É

Erről: GIP erre: NPRErről: NPR erre: GIP

Jan 2025

Dátum	GIP-NPR	NPR-GIP
01 jan. 2025	1 GIP = 172.7095 NPR	1 NPR = 0.0058 GIP
02 jan. 2025	1 GIP = 173.318 NPR	1 NPR = 0.0058 GIP
03 jan. 2025	1 GIP = 173.3967 NPR	1 NPR = 0.0058 GIP
04 jan. 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
05 jan. 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
06 jan. 2025	1 GIP = 173.338 NPR	1 NPR = 0.0058 GIP
07 jan. 2025	1 GIP = 173.2312 NPR	1 NPR = 0.0058 GIP
08 jan. 2025	1 GIP = 173.6451 NPR	1 NPR = 0.0058 GIP
09 jan. 2025	1 GIP = 173.3897 NPR	1 NPR = 0.0058 GIP
10 jan. 2025	1 GIP = 173.8593 NPR	1 NPR = 0.0058 GIP
11 jan. 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
12 jan. 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
13 jan. 2025	1 GIP = 168.1017 NPR	1 NPR = 0.0059 GIP
14 jan. 2025	1 GIP = 168.3243 NPR	1 NPR = 0.0059 GIP
15 jan. 2025	1 GIP = 167.8746 NPR	1 NPR = 0.006 GIP
16 jan. 2025	1 GIP = 168.2379 NPR	1 NPR = 0.0059 GIP
17 jan. 2025	1 GIP = 168.2271 NPR	1 NPR = 0.0059 GIP
18 jan. 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
19 jan. 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
20 jan. 2025	1 GIP = 168.4086 NPR	1 NPR = 0.0059 GIP
21 jan. 2025	1 GIP = 168.1439 NPR	1 NPR = 0.0059 GIP
22 jan. 2025	1 GIP = 167.2394 NPR	1 NPR = 0.006 GIP
23 jan. 2025	1 GIP = 167.9363 NPR	1 NPR = 0.006 GIP
24 jan. 2025	1 GIP = 167.5336 NPR	1 NPR = 0.006 GIP
25 jan. 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
26 jan. 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
27 jan. 2025	1 GIP = 167.5717 NPR	1 NPR = 0.006 GIP
28 jan. 2025	1 GIP = 168.216 NPR	1 NPR = 0.0059 GIP
29 jan. 2025	1 GIP = 168.3315 NPR	1 NPR = 0.0059 GIP
30 jan. 2025	1 GIP = 168.1378 NPR	1 NPR = 0.0059 GIP
31 jan. 2025	1 GIP = 168.129 NPR	1 NPR = 0.0059 GIP

Feb 2025

Dátum	GIP-NPR	NPR-GIP
01 febr. 2025	1 GIP = 168.1291 NPR	1 NPR = 0.0059 GIP
02 febr. 2025	1 GIP = 168.4122 NPR	1 NPR = 0.0059 GIP
03 febr. 2025	1 GIP = 169.1954 NPR	1 NPR = 0.0059 GIP
04 febr. 2025	1 GIP = 169.2726 NPR	1 NPR = 0.0059 GIP
05 febr. 2025	1 GIP = 169.9239 NPR	1 NPR = 0.0059 GIP
06 febr. 2025	1 GIP = 170.1429 NPR	1 NPR = 0.0059 GIP
07 febr. 2025	1 GIP = 170.0565 NPR	1 NPR = 0.0059 GIP
08 febr. 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
09 febr. 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
10 febr. 2025	1 GIP = 169.9939 NPR	1 NPR = 0.0059 GIP
11 febr. 2025	1 GIP = 168.4062 NPR	1 NPR = 0.0059 GIP
12 febr. 2025	1 GIP = 168.7522 NPR	1 NPR = 0.0059 GIP
13 febr. 2025	1 GIP = 172.502 NPR	1 NPR = 0.0058 GIP
14 febr. 2025	1 GIP = 172.6733 NPR	1 NPR = 0.0058 GIP
15 febr. 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
16 febr. 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
17 febr. 2025	1 GIP = 172.891 NPR	1 NPR = 0.0058 GIP
18 febr. 2025	1 GIP = 175.4693 NPR	1 NPR = 0.0057 GIP
19 febr. 2025	1 GIP = 175.1258 NPR	1 NPR = 0.0057 GIP
20 febr. 2025	1 GIP = 174.918 NPR	1 NPR = 0.0057 GIP
21 febr. 2025	1 GIP = 174.7464 NPR	1 NPR = 0.0057 GIP
22 febr. 2025	1 GIP = 174.7478 NPR	1 NPR = 0.0057 GIP
23 febr. 2025	1 GIP = 174.6141 NPR	1 NPR = 0.0057 GIP
24 febr. 2025	1 GIP = 175.1592 NPR	1 NPR = 0.0057 GIP
25 febr. 2025	1 GIP = 176.1142 NPR	1 NPR = 0.0057 GIP
26 febr. 2025	1 GIP = 176.4955 NPR	1 NPR = 0.0057 GIP
27 febr. 2025	1 GIP = 176.9165 NPR	1 NPR = 0.0057 GIP
28 febr. 2025	1 GIP = 176.4784 NPR	1 NPR = 0.0057 GIP

Mar 2025

Dátum	GIP-NPR	NPR-GIP
01 márc. 2025	1 GIP = 176.0173 NPR	1 NPR = 0.0057 GIP
02 márc. 2025	1 GIP = 176.1018 NPR	1 NPR = 0.0057 GIP
03 márc. 2025	1 GIP = 176.1305 NPR	1 NPR = 0.0057 GIP
04 márc. 2025	1 GIP = 177.3786 NPR	1 NPR = 0.0056 GIP
05 márc. 2025	1 GIP = 177.1098 NPR	1 NPR = 0.0056 GIP
06 márc. 2025	1 GIP = 179.1167 NPR	1 NPR = 0.0056 GIP
07 márc. 2025	1 GIP = 179.393 NPR	1 NPR = 0.0056 GIP
08 márc. 2025	1 GIP = 180.1388 NPR	1 NPR = 0.0056 GIP
09 márc. 2025	1 GIP = 179.7824 NPR	1 NPR = 0.0056 GIP
10 márc. 2025	1 GIP = 180.0668 NPR	1 NPR = 0.0056 GIP
11 márc. 2025	1 GIP = 180.3083 NPR	1 NPR = 0.0055 GIP
12 márc. 2025	1 GIP = 180.7948 NPR	1 NPR = 0.0055 GIP
13 márc. 2025	1 GIP = 180.5405 NPR	1 NPR = 0.0055 GIP
14 márc. 2025	1 GIP = 180.1575 NPR	1 NPR = 0.0056 GIP
15 márc. 2025	1 GIP = 179.2093 NPR	1 NPR = 0.0056 GIP
16 márc. 2025	1 GIP = 180.0346 NPR	1 NPR = 0.0056 GIP
17 márc. 2025	1 GIP = 179.8192 NPR	1 NPR = 0.0056 GIP
18 márc. 2025	1 GIP = 180.2061 NPR	1 NPR = 0.0055 GIP
19 márc. 2025	1 GIP = 179.8722 NPR	1 NPR = 0.0056 GIP
20 márc. 2025	1 GIP = 179.1948 NPR	1 NPR = 0.0056 GIP
21 márc. 2025	1 GIP = 179.265 NPR	1 NPR = 0.0056 GIP
22 márc. 2025	1 GIP = 177.6083 NPR	1 NPR = 0.0056 GIP
23 márc. 2025	1 GIP = 177.8228 NPR	1 NPR = 0.0056 GIP
24 márc. 2025	1 GIP = 178.0195 NPR	1 NPR = 0.0056 GIP
25 márc. 2025	1 GIP = 176.9179 NPR	1 NPR = 0.0057 GIP
26 márc. 2025	1 GIP = 177.5605 NPR	1 NPR = 0.0056 GIP
27 márc. 2025	1 GIP = 176.6493 NPR	1 NPR = 0.0057 GIP
28 márc. 2025	1 GIP = 177.2324 NPR	1 NPR = 0.0056 GIP
29 márc. 2025	1 GIP = 177.1858 NPR	1 NPR = 0.0056 GIP
30 márc. 2025	1 GIP = 177.219 NPR	1 NPR = 0.0056 GIP
31 márc. 2025	1 GIP = 177.0193 NPR	1 NPR = 0.0056 GIP

Apr 2025

Dátum	GIP-NPR	NPR-GIP
01 ápr. 2025	1 GIP = 177.1505 NPR	1 NPR = 0.0056 GIP
02 ápr. 2025	1 GIP = 176.2458 NPR	1 NPR = 0.0057 GIP
03 ápr. 2025	1 GIP = 177.4825 NPR	1 NPR = 0.0056 GIP
04 ápr. 2025	1 GIP = 178.5635 NPR	1 NPR = 0.0056 GIP
05 ápr. 2025	1 GIP = 177.5509 NPR	1 NPR = 0.0056 GIP
06 ápr. 2025	1 GIP = 177.3309 NPR	1 NPR = 0.0056 GIP
07 ápr. 2025	1 GIP = 177.4359 NPR	1 NPR = 0.0056 GIP
08 ápr. 2025	1 GIP = 175.0808 NPR	1 NPR = 0.0057 GIP
09 ápr. 2025	1 GIP = 177.174 NPR	1 NPR = 0.0056 GIP
10 ápr. 2025	1 GIP = 177.2279 NPR	1 NPR = 0.0056 GIP
11 ápr. 2025	1 GIP = 178.7637 NPR	1 NPR = 0.0056 GIP
12 ápr. 2025	1 GIP = 179.3797 NPR	1 NPR = 0.0056 GIP
13 ápr. 2025	1 GIP = 180.1644 NPR	1 NPR = 0.0056 GIP
14 ápr. 2025	1 GIP = 179.9065 NPR	1 NPR = 0.0056 GIP
15 ápr. 2025	1 GIP = 180.7891 NPR	1 NPR = 0.0055 GIP
16 ápr. 2025	1 GIP = 181.4816 NPR	1 NPR = 0.0055 GIP
17 ápr. 2025	1 GIP = 180.8034 NPR	1 NPR = 0.0055 GIP
18 ápr. 2025	1 GIP = 180.9438 NPR	1 NPR = 0.0055 GIP
19 ápr. 2025	1 GIP = 181.241 NPR	1 NPR = 0.0055 GIP
20 ápr. 2025	1 GIP = 181.3613 NPR	1 NPR = 0.0055 GIP
21 ápr. 2025	1 GIP = 181.4248 NPR	1 NPR = 0.0055 GIP
22 ápr. 2025	1 GIP = 182.2933 NPR	1 NPR = 0.0055 GIP
23 ápr. 2025	1 GIP = 182.6903 NPR	1 NPR = 0.0055 GIP
24 ápr. 2025	1 GIP = 180.7735 NPR	1 NPR = 0.0055 GIP
25 ápr. 2025	1 GIP = 181.6953 NPR	1 NPR = 0.0055 GIP
26 ápr. 2025	1 GIP = 182.0431 NPR	1 NPR = 0.0055 GIP
27 ápr. 2025	1 GIP = 181.8439 NPR	1 NPR = 0.0055 GIP
28 ápr. 2025	1 GIP = 181.0954 NPR	1 NPR = 0.0055 GIP
29 ápr. 2025	1 GIP = 182.4689 NPR	1 NPR = 0.0055 GIP
30 ápr. 2025	1 GIP = 181.1196 NPR	1 NPR = 0.0055 GIP

May 2025

Dátum	GIP-NPR	NPR-GIP
01 máj. 2025	1 GIP = 180.9179 NPR	1 NPR = 0.0055 GIP
02 máj. 2025	1 GIP = 179.5226 NPR	1 NPR = 0.0056 GIP
03 máj. 2025	1 GIP = 180.0081 NPR	1 NPR = 0.0056 GIP
04 máj. 2025	1 GIP = 179.8816 NPR	1 NPR = 0.0056 GIP
05 máj. 2025	1 GIP = 179.0004 NPR	1 NPR = 0.0056 GIP
06 máj. 2025	1 GIP = 179.2303 NPR	1 NPR = 0.0056 GIP
07 máj. 2025	1 GIP = 181.1769 NPR	1 NPR = 0.0055 GIP
08 máj. 2025	1 GIP = 182.5112 NPR	1 NPR = 0.0055 GIP
09 máj. 2025	1 GIP = 181.3203 NPR	1 NPR = 0.0055 GIP
10 máj. 2025	1 GIP = 181.7338 NPR	1 NPR = 0.0055 GIP
11 máj. 2025	1 GIP = 181.5245 NPR	1 NPR = 0.0055 GIP
12 máj. 2025	1 GIP = 180.4508 NPR	1 NPR = 0.0055 GIP
13 máj. 2025	1 GIP = 179.9398 NPR	1 NPR = 0.0056 GIP
14 máj. 2025	1 GIP = 181.284 NPR	1 NPR = 0.0055 GIP
15 máj. 2025	1 GIP = 181.9651 NPR	1 NPR = 0.0055 GIP
16 máj. 2025	1 GIP = 181.7125 NPR	1 NPR = 0.0055 GIP
17 máj. 2025	1 GIP = 181.9232 NPR	1 NPR = 0.0055 GIP
18 máj. 2025	1 GIP = 182.2676 NPR	1 NPR = 0.0055 GIP
19 máj. 2025	1 GIP = 181.3926 NPR	1 NPR = 0.0055 GIP
20 máj. 2025	1 GIP = 182.6832 NPR	1 NPR = 0.0055 GIP
21 máj. 2025	1 GIP = 182.8509 NPR	1 NPR = 0.0055 GIP
22 máj. 2025	1 GIP = 184.659 NPR	1 NPR = 0.0054 GIP
23 máj. 2025	1 GIP = 183.1634 NPR	1 NPR = 0.0055 GIP
24 máj. 2025	1 GIP = 183.9336 NPR	1 NPR = 0.0054 GIP
25 máj. 2025	1 GIP = 184.2319 NPR	1 NPR = 0.0054 GIP
26 máj. 2025	1 GIP = 183.7335 NPR	1 NPR = 0.0054 GIP
27 máj. 2025	1 GIP = 185.2117 NPR	1 NPR = 0.0054 GIP
28 máj. 2025	1 GIP = 184.4147 NPR	1 NPR = 0.0054 GIP
29 máj. 2025	1 GIP = 184.2278 NPR	1 NPR = 0.0054 GIP
30 máj. 2025	1 GIP = 184.6118 NPR	1 NPR = 0.0054 GIP
31 máj. 2025	1 GIP = 184.3418 NPR	1 NPR = 0.0054 GIP

Jun 2025

Dátum	GIP-NPR	NPR-GIP
01 jún. 2025	1 GIP = 183.9598 NPR	1 NPR = 0.0054 GIP
02 jún. 2025	1 GIP = 183.9027 NPR	1 NPR = 0.0054 GIP
03 jún. 2025	1 GIP = 185.7983 NPR	1 NPR = 0.0054 GIP
04 jún. 2025	1 GIP = 185.6784 NPR	1 NPR = 0.0054 GIP
05 jún. 2025	1 GIP = 186.129 NPR	1 NPR = 0.0054 GIP
06 jún. 2025	1 GIP = 186.0771 NPR	1 NPR = 0.0054 GIP
07 jún. 2025	1 GIP = 185.6844 NPR	1 NPR = 0.0054 GIP
08 jún. 2025	1 GIP = 185.7994 NPR	1 NPR = 0.0054 GIP
09 jún. 2025	1 GIP = 185.5952 NPR	1 NPR = 0.0054 GIP
10 jún. 2025	1 GIP = 185.6515 NPR	1 NPR = 0.0054 GIP
11 jún. 2025	1 GIP = 184.9661 NPR	1 NPR = 0.0054 GIP
12 jún. 2025	1 GIP = 185.3157 NPR	1 NPR = 0.0054 GIP
13 jún. 2025	1 GIP = 187.2221 NPR	1 NPR = 0.0053 GIP
14 jún. 2025	1 GIP = 186.3308 NPR	1 NPR = 0.0054 GIP
15 jún. 2025	1 GIP = 186.0493 NPR	1 NPR = 0.0054 GIP
16 jún. 2025	1 GIP = 186.7941 NPR	1 NPR = 0.0054 GIP
17 jún. 2025	1 GIP = 187.465 NPR	1 NPR = 0.0053 GIP
18 jún. 2025	1 GIP = 186.7646 NPR	1 NPR = 0.0054 GIP
19 jún. 2025	1 GIP = 186.7664 NPR	1 NPR = 0.0054 GIP
20 jún. 2025	1 GIP = 186.1317 NPR	1 NPR = 0.0054 GIP
21 jún. 2025	1 GIP = 186.4462 NPR	1 NPR = 0.0054 GIP
22 jún. 2025	1 GIP = 186.2993 NPR	1 NPR = 0.0054 GIP
23 jún. 2025	1 GIP = 186.7847 NPR	1 NPR = 0.0054 GIP
24 jún. 2025	1 GIP = 185.4952 NPR	1 NPR = 0.0054 GIP
25 jún. 2025	1 GIP = 187.4445 NPR	1 NPR = 0.0053 GIP
26 jún. 2025	1 GIP = 186.9149 NPR	1 NPR = 0.0054 GIP
27 jún. 2025	1 GIP = 188.0759 NPR	1 NPR = 0.0053 GIP
28 jún. 2025	1 GIP = 187.5614 NPR	1 NPR = 0.0053 GIP
29 jún. 2025	1 GIP = 187.6031 NPR	1 NPR = 0.0053 GIP
30 jún. 2025	1 GIP = 187.9308 NPR	1 NPR = 0.0053 GIP

Jul 2025

Dátum	GIP-NPR	NPR-GIP
01 júl. 2025	1 GIP = 187.6891 NPR	1 NPR = 0.0053 GIP
02 júl. 2025	1 GIP = 188.0852 NPR	1 NPR = 0.0053 GIP
03 júl. 2025	1 GIP = 185.859 NPR	1 NPR = 0.0054 GIP
04 júl. 2025	1 GIP = 186.3614 NPR	1 NPR = 0.0054 GIP
05 júl. 2025	1 GIP = 186.3103 NPR	1 NPR = 0.0054 GIP
06 júl. 2025	1 GIP = 186.4025 NPR	1 NPR = 0.0054 GIP
07 júl. 2025	1 GIP = 187.5025 NPR	1 NPR = 0.0053 GIP
08 júl. 2025	1 GIP = 186.7568 NPR	1 NPR = 0.0054 GIP
09 júl. 2025	1 GIP = 185.9958 NPR	1 NPR = 0.0054 GIP
10 júl. 2025	1 GIP = 186.2414 NPR	1 NPR = 0.0054 GIP
11 júl. 2025	1 GIP = 186.0581 NPR	1 NPR = 0.0054 GIP
12 júl. 2025	1 GIP = 185.16 NPR	1 NPR = 0.0054 GIP
13 júl. 2025	1 GIP = 185.2061 NPR	1 NPR = 0.0054 GIP
14 júl. 2025	1 GIP = 186.0122 NPR	1 NPR = 0.0054 GIP
15 júl. 2025	1 GIP = 184.5396 NPR	1 NPR = 0.0054 GIP
16 júl. 2025	1 GIP = 184.1687 NPR	1 NPR = 0.0054 GIP
17 júl. 2025	1 GIP = 184.8713 NPR	1 NPR = 0.0054 GIP
18 júl. 2025	1 GIP = 184.6769 NPR	1 NPR = 0.0054 GIP
19 júl. 2025	1 GIP = 185.2549 NPR	1 NPR = 0.0054 GIP
20 júl. 2025	1 GIP = 184.9351 NPR	1 NPR = 0.0054 GIP
21 júl. 2025	1 GIP = 184.9602 NPR	1 NPR = 0.0054 GIP
22 júl. 2025	1 GIP = 186.4818 NPR	1 NPR = 0.0054 GIP
23 júl. 2025	1 GIP = 186.8931 NPR	1 NPR = 0.0054 GIP
24 júl. 2025	1 GIP = 187.5357 NPR	1 NPR = 0.0053 GIP
25 júl. 2025	1 GIP = 187.4334 NPR	1 NPR = 0.0053 GIP
26 júl. 2025	1 GIP = 185.6287 NPR	1 NPR = 0.0054 GIP
27 júl. 2025	1 GIP = 185.8239 NPR	1 NPR = 0.0054 GIP
28 júl. 2025	1 GIP = 187.3736 NPR	1 NPR = 0.0053 GIP
29 júl. 2025	1 GIP = 186.0636 NPR	1 NPR = 0.0054 GIP
30 júl. 2025	1 GIP = 186.6168 NPR	1 NPR = 0.0054 GIP
31 júl. 2025	1 GIP = 185.9159 NPR	1 NPR = 0.0054 GIP

Aug 2025

Dátum	GIP-NPR	NPR-GIP
01 aug. 2025	1 GIP = 184.9575 NPR	1 NPR = 0.0054 GIP
02 aug. 2025	1 GIP = 182.7326 NPR	1 NPR = 0.0055 GIP
03 aug. 2025	1 GIP = 182.9164 NPR	1 NPR = 0.0055 GIP
04 aug. 2025	1 GIP = 185.974 NPR	1 NPR = 0.0054 GIP
05 aug. 2025	1 GIP = 186.5865 NPR	1 NPR = 0.0054 GIP
06 aug. 2025	1 GIP = 186.9261 NPR	1 NPR = 0.0053 GIP
07 aug. 2025	1 GIP = 187.1827 NPR	1 NPR = 0.0053 GIP
08 aug. 2025	1 GIP = 188.036 NPR	1 NPR = 0.0053 GIP
09 aug. 2025	1 GIP = 188.196 NPR	1 NPR = 0.0053 GIP
10 aug. 2025	1 GIP = 188.1039 NPR	1 NPR = 0.0053 GIP
11 aug. 2025	1 GIP = 188.665 NPR	1 NPR = 0.0053 GIP
12 aug. 2025	1 GIP = 188.1714 NPR	1 NPR = 0.0053 GIP
13 aug. 2025	1 GIP = 189.4806 NPR	1 NPR = 0.0053 GIP
14 aug. 2025	1 GIP = 190.1012 NPR	1 NPR = 0.0053 GIP
15 aug. 2025	1 GIP = 189.5292 NPR	1 NPR = 0.0053 GIP
16 aug. 2025	1 GIP = 189.7098 NPR	1 NPR = 0.0053 GIP
17 aug. 2025	1 GIP = 189.3806 NPR	1 NPR = 0.0053 GIP
18 aug. 2025	1 GIP = 189.3425 NPR	1 NPR = 0.0053 GIP
19 aug. 2025	1 GIP = 188.3494 NPR	1 NPR = 0.0053 GIP
20 aug. 2025	1 GIP = 187.8633 NPR	1 NPR = 0.0053 GIP
21 aug. 2025	1 GIP = 187.6132 NPR	1 NPR = 0.0053 GIP
22 aug. 2025	1 GIP = 187.6315 NPR	1 NPR = 0.0053 GIP
23 aug. 2025	1 GIP = 189.1995 NPR	1 NPR = 0.0053 GIP
24 aug. 2025	1 GIP = 187.0273 NPR	1 NPR = 0.0053 GIP
25 aug. 2025	1 GIP = 188.4236 NPR	1 NPR = 0.0053 GIP
26 aug. 2025	1 GIP = 189.5585 NPR	1 NPR = 0.0053 GIP
27 aug. 2025	1 GIP = 189.3468 NPR	1 NPR = 0.0053 GIP
28 aug. 2025	1 GIP = 188.7534 NPR	1 NPR = 0.0053 GIP
29 aug. 2025	1 GIP = 190.6188 NPR	1 NPR = 0.0052 GIP
30 aug. 2025	1 GIP = 190.2029 NPR	1 NPR = 0.0053 GIP
31 aug. 2025	1 GIP = 190.1505 NPR	1 NPR = 0.0053 GIP

Sep 2025

Dátum	GIP-NPR	NPR-GIP
01 szept. 2025	1 GIP = 188.8023 NPR	1 NPR = 0.0053 GIP
02 szept. 2025	1 GIP = 191.1359 NPR	1 NPR = 0.0052 GIP
03 szept. 2025	1 GIP = 188.8006 NPR	1 NPR = 0.0053 GIP
04 szept. 2025	1 GIP = 189.6675 NPR	1 NPR = 0.0053 GIP
05 szept. 2025	1 GIP = 189.8782 NPR	1 NPR = 0.0053 GIP
06 szept. 2025	1 GIP = 190.7225 NPR	1 NPR = 0.0052 GIP
07 szept. 2025	1 GIP = 190.2152 NPR	1 NPR = 0.0053 GIP
08 szept. 2025	1 GIP = 189.8527 NPR	1 NPR = 0.0053 GIP
09 szept. 2025	1 GIP = 190.9344 NPR	1 NPR = 0.0052 GIP
10 szept. 2025	1 GIP = 190.7757 NPR	1 NPR = 0.0052 GIP
11 szept. 2025	1 GIP = 191.5711 NPR	1 NPR = 0.0052 GIP
12 szept. 2025	1 GIP = 191.5183 NPR	1 NPR = 0.0052 GIP
13 szept. 2025	1 GIP = 191.1232 NPR	1 NPR = 0.0052 GIP
14 szept. 2025	1 GIP = 191.2801 NPR	1 NPR = 0.0052 GIP
15 szept. 2025	1 GIP = 191.0129 NPR	1 NPR = 0.0052 GIP
16 szept. 2025	1 GIP = 191.7291 NPR	1 NPR = 0.0052 GIP
17 szept. 2025	1 GIP = 191.4825 NPR	1 NPR = 0.0052 GIP
18 szept. 2025	1 GIP = 192.5788 NPR	1 NPR = 0.0052 GIP
19 szept. 2025	1 GIP = 190.9165 NPR	1 NPR = 0.0052 GIP
20 szept. 2025	1 GIP = 190.0318 NPR	1 NPR = 0.0053 GIP
21 szept. 2025	1 GIP = 190.2292 NPR	1 NPR = 0.0053 GIP
22 szept. 2025	1 GIP = 190.4772 NPR	1 NPR = 0.0052 GIP
23 szept. 2025	1 GIP = 191.6439 NPR	1 NPR = 0.0052 GIP
24 szept. 2025	1 GIP = 191.9491 NPR	1 NPR = 0.0052 GIP
25 szept. 2025	1 GIP = 190.7851 NPR	1 NPR = 0.0052 GIP
26 szept. 2025	1 GIP = 189.276 NPR	1 NPR = 0.0053 GIP
27 szept. 2025	1 GIP = 189.5116 NPR	1 NPR = 0.0053 GIP
28 szept. 2025	1 GIP = 189.4075 NPR	1 NPR = 0.0053 GIP
29 szept. 2025	1 GIP = 190.2287 NPR	1 NPR = 0.0053 GIP
30 szept. 2025	1 GIP = 191.191 NPR	1 NPR = 0.0052 GIP

Oct 2025

Dátum	GIP-NPR	NPR-GIP
01 okt. 2025	1 GIP = 190.6459 NPR	1 NPR = 0.0052 GIP
02 okt. 2025	1 GIP = 191.4085 NPR	1 NPR = 0.0052 GIP
03 okt. 2025	1 GIP = 190.8549 NPR	1 NPR = 0.0052 GIP
04 okt. 2025	1 GIP = 191.5561 NPR	1 NPR = 0.0052 GIP
05 okt. 2025	1 GIP = 191.4539 NPR	1 NPR = 0.0052 GIP
06 okt. 2025	1 GIP = 191.2841 NPR	1 NPR = 0.0052 GIP
07 okt. 2025	1 GIP = 191.3761 NPR	1 NPR = 0.0052 GIP
08 okt. 2025	1 GIP = 190.793 NPR	1 NPR = 0.0052 GIP
09 okt. 2025	1 GIP = 189.9444 NPR	1 NPR = 0.0053 GIP
10 okt. 2025	1 GIP = 188.807 NPR	1 NPR = 0.0053 GIP
11 okt. 2025	1 GIP = 188.3923 NPR	1 NPR = 0.0053 GIP
12 okt. 2025	1 GIP = 188.705 NPR	1 NPR = 0.0053 GIP
13 okt. 2025	1 GIP = 189.5646 NPR	1 NPR = 0.0053 GIP
14 okt. 2025	1 GIP = 189.3453 NPR	1 NPR = 0.0053 GIP
15 okt. 2025	1 GIP = 187.9289 NPR	1 NPR = 0.0053 GIP
16 okt. 2025	1 GIP = 188.3639 NPR	1 NPR = 0.0053 GIP
17 okt. 2025	1 GIP = 189.0853 NPR	1 NPR = 0.0053 GIP
18 okt. 2025	1 GIP = 189.5817 NPR	1 NPR = 0.0053 GIP
19 okt. 2025	1 GIP = 189.9553 NPR	1 NPR = 0.0053 GIP
20 okt. 2025	1 GIP = 188.6441 NPR	1 NPR = 0.0053 GIP
21 okt. 2025	1 GIP = 188.732 NPR	1 NPR = 0.0053 GIP
22 okt. 2025	1 GIP = 187.9815 NPR	1 NPR = 0.0053 GIP
23 okt. 2025	1 GIP = 187.9282 NPR	1 NPR = 0.0053 GIP
24 okt. 2025	1 GIP = 187.0342 NPR	1 NPR = 0.0053 GIP
25 okt. 2025	1 GIP = 186.6699 NPR	1 NPR = 0.0054 GIP
26 okt. 2025	1 GIP = 186.635 NPR	1 NPR = 0.0054 GIP
27 okt. 2025	1 GIP = 188.4783 NPR	1 NPR = 0.0053 GIP
28 okt. 2025	1 GIP = 188.2547 NPR	1 NPR = 0.0053 GIP
29 okt. 2025	1 GIP = 187.2593 NPR	1 NPR = 0.0053 GIP
30 okt. 2025	1 GIP = 187.8607 NPR	1 NPR = 0.0053 GIP
31 okt. 2025	1 GIP = 186.6589 NPR	1 NPR = 0.0054 GIP

Nov 2025

Dátum	GIP-NPR	NPR-GIP
01 nov. 2025	1 GIP = 185.8308 NPR	1 NPR = 0.0054 GIP
02 nov. 2025	1 GIP = 186.0223 NPR	1 NPR = 0.0054 GIP
03 nov. 2025	1 GIP = 186.6583 NPR	1 NPR = 0.0054 GIP
04 nov. 2025	1 GIP = 186.525 NPR	1 NPR = 0.0054 GIP
05 nov. 2025	1 GIP = 185.1445 NPR	1 NPR = 0.0054 GIP
06 nov. 2025	1 GIP = 184.8811 NPR	1 NPR = 0.0054 GIP
07 nov. 2025	1 GIP = 185.768 NPR	1 NPR = 0.0054 GIP
08 nov. 2025	1 GIP = 186.6116 NPR	1 NPR = 0.0054 GIP
09 nov. 2025	1 GIP = 186.4665 NPR	1 NPR = 0.0054 GIP
10 nov. 2025	1 GIP = 186.5056 NPR	1 NPR = 0.0054 GIP
11 nov. 2025	1 GIP = 186.2529 NPR	1 NPR = 0.0054 GIP
12 nov. 2025	1 GIP = 186.8685 NPR	1 NPR = 0.0054 GIP
13 nov. 2025	1 GIP = 186.1605 NPR	1 NPR = 0.0054 GIP
14 nov. 2025	1 GIP = 187.3166 NPR	1 NPR = 0.0053 GIP
15 nov. 2025	1 GIP = 186.5704 NPR	1 NPR = 0.0054 GIP
16 nov. 2025	1 GIP = 186.6591 NPR	1 NPR = 0.0054 GIP
17 nov. 2025	1 GIP = 186.7006 NPR	1 NPR = 0.0054 GIP
18 nov. 2025	1 GIP = 186.5934 NPR	1 NPR = 0.0054 GIP
19 nov. 2025	1 GIP = 186.2016 NPR	1 NPR = 0.0054 GIP
20 nov. 2025	1 GIP = 185.5427 NPR	1 NPR = 0.0054 GIP
21 nov. 2025	1 GIP = 187.2614 NPR	1 NPR = 0.0053 GIP
22 nov. 2025	1 GIP = 187.3198 NPR	1 NPR = 0.0053 GIP
23 nov. 2025	1 GIP = 187.3627 NPR	1 NPR = 0.0053 GIP
24 nov. 2025	1 GIP = 187.4497 NPR	1 NPR = 0.0053 GIP
25 nov. 2025	1 GIP = 186.806 NPR	1 NPR = 0.0054 GIP
26 nov. 2025	1 GIP = 188.236 NPR	1 NPR = 0.0053 GIP
27 nov. 2025	1 GIP = 188.9657 NPR	1 NPR = 0.0053 GIP
28 nov. 2025	1 GIP = 189.4988 NPR	1 NPR = 0.0053 GIP
29 nov. 2025	1 GIP = 188.8943 NPR	1 NPR = 0.0053 GIP
30 nov. 2025	1 GIP = 188.9049 NPR	1 NPR = 0.0053 GIP

Dec 2025

Dátum	GIP-NPR	NPR-GIP
01 dec. 2025	1 GIP = 189.5606 NPR	1 NPR = 0.0053 GIP
02 dec. 2025	1 GIP = 190.4579 NPR	1 NPR = 0.0053 GIP
03 dec. 2025	1 GIP = 190.2382 NPR	1 NPR = 0.0053 GIP
04 dec. 2025	1 GIP = 191.6422 NPR	1 NPR = 0.0052 GIP
05 dec. 2025	1 GIP = 192.3586 NPR	1 NPR = 0.0052 GIP
06 dec. 2025	1 GIP = 191.6801 NPR	1 NPR = 0.0052 GIP
07 dec. 2025	1 GIP = 191.8827 NPR	1 NPR = 0.0052 GIP
08 dec. 2025	1 GIP = 192.0305 NPR	1 NPR = 0.0052 GIP
09 dec. 2025	1 GIP = 191.7556 NPR	1 NPR = 0.0052 GIP
10 dec. 2025	1 GIP = 191.561 NPR	1 NPR = 0.0052 GIP
11 dec. 2025	1 GIP = 192.5864 NPR	1 NPR = 0.0052 GIP
12 dec. 2025	1 GIP = 194.3161 NPR	1 NPR = 0.0051 GIP
13 dec. 2025	1 GIP = 192.8313 NPR	1 NPR = 0.0052 GIP
14 dec. 2025	1 GIP = 193.2628 NPR	1 NPR = 0.0052 GIP
15 dec. 2025	1 GIP = 193.8783 NPR	1 NPR = 0.0052 GIP
16 dec. 2025	1 GIP = 194.1063 NPR	1 NPR = 0.0052 GIP
17 dec. 2025	1 GIP = 194.5136 NPR	1 NPR = 0.0051 GIP

GIP-NPR és NPR-GIP árfolyaminformációk

A(z) Gibraltári Font (GIP)-t Gibraltár-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gibraltár és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek