GIP-PEN és PEN-GIP árfolyamok - 2025

GIP-PEN és PEN-GIP árfolyamok

Tekintse meg alul a(z) GIP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GIP = 4,7616 PEN

1 PEN = 0,21 GIP

1É 2É 3É

Erről: GIP erre: PENErről: PEN erre: GIP

Jan 2025

Dátum	GIP-PEN	PEN-GIP
01 jan. 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 jan. 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 jan. 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 jan. 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 jan. 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 jan. 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 jan. 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 jan. 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 jan. 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 jan. 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 jan. 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 jan. 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 jan. 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 jan. 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 jan. 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 jan. 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 jan. 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 jan. 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 jan. 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 jan. 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 jan. 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 jan. 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 jan. 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 jan. 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 jan. 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 jan. 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 jan. 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 jan. 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 jan. 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 jan. 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 jan. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Dátum	GIP-PEN	PEN-GIP
01 febr. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 febr. 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 febr. 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 febr. 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 febr. 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 febr. 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 febr. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 febr. 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 febr. 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 febr. 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 febr. 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 febr. 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 febr. 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 febr. 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 febr. 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 febr. 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 febr. 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 febr. 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 febr. 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 febr. 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 febr. 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 febr. 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 febr. 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 febr. 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 febr. 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 febr. 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 febr. 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 febr. 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Dátum	GIP-PEN	PEN-GIP
01 márc. 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 márc. 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 márc. 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 márc. 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 márc. 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 márc. 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 márc. 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 márc. 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 márc. 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 márc. 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 márc. 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 márc. 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 márc. 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 márc. 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 márc. 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 márc. 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 márc. 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 márc. 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 márc. 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 márc. 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 márc. 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 márc. 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 márc. 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 márc. 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 márc. 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 márc. 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 márc. 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 márc. 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 márc. 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 márc. 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 márc. 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Dátum	GIP-PEN	PEN-GIP
01 ápr. 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 ápr. 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 ápr. 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 ápr. 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 ápr. 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 ápr. 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 ápr. 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 ápr. 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 ápr. 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 ápr. 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 ápr. 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 ápr. 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 ápr. 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 ápr. 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 ápr. 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 ápr. 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 ápr. 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 ápr. 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 ápr. 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 ápr. 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 ápr. 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 ápr. 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 ápr. 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 ápr. 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 ápr. 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 ápr. 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP
27 ápr. 2025	1 GIP = 4.8858 PEN	1 PEN = 0.2047 GIP
28 ápr. 2025	1 GIP = 4.8874 PEN	1 PEN = 0.2046 GIP
29 ápr. 2025	1 GIP = 4.9088 PEN	1 PEN = 0.2037 GIP
30 ápr. 2025	1 GIP = 4.911 PEN	1 PEN = 0.2036 GIP

May 2025

Dátum	GIP-PEN	PEN-GIP
01 máj. 2025	1 GIP = 4.9057 PEN	1 PEN = 0.2038 GIP
02 máj. 2025	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
03 máj. 2025	1 GIP = 4.8806 PEN	1 PEN = 0.2049 GIP
04 máj. 2025	1 GIP = 4.8772 PEN	1 PEN = 0.205 GIP
05 máj. 2025	1 GIP = 4.8409 PEN	1 PEN = 0.2066 GIP
06 máj. 2025	1 GIP = 4.867 PEN	1 PEN = 0.2055 GIP
07 máj. 2025	1 GIP = 4.885 PEN	1 PEN = 0.2047 GIP
08 máj. 2025	1 GIP = 4.8716 PEN	1 PEN = 0.2053 GIP
09 máj. 2025	1 GIP = 4.8244 PEN	1 PEN = 0.2073 GIP
10 máj. 2025	1 GIP = 4.8477 PEN	1 PEN = 0.2063 GIP
11 máj. 2025	1 GIP = 4.8439 PEN	1 PEN = 0.2064 GIP
12 máj. 2025	1 GIP = 4.8499 PEN	1 PEN = 0.2062 GIP
13 máj. 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
14 máj. 2025	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
15 máj. 2025	1 GIP = 4.8893 PEN	1 PEN = 0.2045 GIP
16 máj. 2025	1 GIP = 4.8978 PEN	1 PEN = 0.2042 GIP
17 máj. 2025	1 GIP = 4.9035 PEN	1 PEN = 0.2039 GIP
18 máj. 2025	1 GIP = 4.9128 PEN	1 PEN = 0.2036 GIP
19 máj. 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP
20 máj. 2025	1 GIP = 4.927 PEN	1 PEN = 0.203 GIP
21 máj. 2025	1 GIP = 4.9289 PEN	1 PEN = 0.2029 GIP
22 máj. 2025	1 GIP = 4.9392 PEN	1 PEN = 0.2025 GIP
23 máj. 2025	1 GIP = 4.9134 PEN	1 PEN = 0.2035 GIP
24 máj. 2025	1 GIP = 4.9341 PEN	1 PEN = 0.2027 GIP
25 máj. 2025	1 GIP = 4.9421 PEN	1 PEN = 0.2023 GIP
26 máj. 2025	1 GIP = 4.9413 PEN	1 PEN = 0.2024 GIP
27 máj. 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
28 máj. 2025	1 GIP = 4.9176 PEN	1 PEN = 0.2034 GIP
29 máj. 2025	1 GIP = 4.9028 PEN	1 PEN = 0.204 GIP
30 máj. 2025	1 GIP = 4.8827 PEN	1 PEN = 0.2048 GIP
31 máj. 2025	1 GIP = 4.8756 PEN	1 PEN = 0.2051 GIP

Jun 2025

Dátum	GIP-PEN	PEN-GIP
01 jún. 2025	1 GIP = 4.8721 PEN	1 PEN = 0.2053 GIP
02 jún. 2025	1 GIP = 4.8706 PEN	1 PEN = 0.2053 GIP
03 jún. 2025	1 GIP = 4.9073 PEN	1 PEN = 0.2038 GIP
04 jún. 2025	1 GIP = 4.8968 PEN	1 PEN = 0.2042 GIP
05 jún. 2025	1 GIP = 4.9046 PEN	1 PEN = 0.2039 GIP
06 jún. 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
07 jún. 2025	1 GIP = 4.914 PEN	1 PEN = 0.2035 GIP
08 jún. 2025	1 GIP = 4.917 PEN	1 PEN = 0.2034 GIP
09 jún. 2025	1 GIP = 4.9384 PEN	1 PEN = 0.2025 GIP
10 jún. 2025	1 GIP = 4.9256 PEN	1 PEN = 0.203 GIP
11 jún. 2025	1 GIP = 4.904 PEN	1 PEN = 0.2039 GIP
12 jún. 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
13 jún. 2025	1 GIP = 4.9082 PEN	1 PEN = 0.2037 GIP
14 jún. 2025	1 GIP = 4.8848 PEN	1 PEN = 0.2047 GIP
15 jún. 2025	1 GIP = 4.8775 PEN	1 PEN = 0.205 GIP
16 jún. 2025	1 GIP = 4.9146 PEN	1 PEN = 0.2035 GIP
17 jún. 2025	1 GIP = 4.8974 PEN	1 PEN = 0.2042 GIP
18 jún. 2025	1 GIP = 4.8794 PEN	1 PEN = 0.2049 GIP
19 jún. 2025	1 GIP = 4.8385 PEN	1 PEN = 0.2067 GIP
20 jún. 2025	1 GIP = 4.8255 PEN	1 PEN = 0.2072 GIP
21 jún. 2025	1 GIP = 4.8336 PEN	1 PEN = 0.2069 GIP
22 jún. 2025	1 GIP = 4.8298 PEN	1 PEN = 0.207 GIP
23 jún. 2025	1 GIP = 4.8462 PEN	1 PEN = 0.2063 GIP
24 jún. 2025	1 GIP = 4.8414 PEN	1 PEN = 0.2066 GIP
25 jún. 2025	1 GIP = 4.8709 PEN	1 PEN = 0.2053 GIP
26 jún. 2025	1 GIP = 4.8741 PEN	1 PEN = 0.2052 GIP
27 jún. 2025	1 GIP = 4.879 PEN	1 PEN = 0.205 GIP
28 jún. 2025	1 GIP = 4.8658 PEN	1 PEN = 0.2055 GIP
29 jún. 2025	1 GIP = 4.8669 PEN	1 PEN = 0.2055 GIP
30 jún. 2025	1 GIP = 4.8584 PEN	1 PEN = 0.2058 GIP

Jul 2025

Dátum	GIP-PEN	PEN-GIP
01 júl. 2025	1 GIP = 4.8616 PEN	1 PEN = 0.2057 GIP
02 júl. 2025	1 GIP = 4.8868 PEN	1 PEN = 0.2046 GIP
03 júl. 2025	1 GIP = 4.8522 PEN	1 PEN = 0.2061 GIP
04 júl. 2025	1 GIP = 4.8396 PEN	1 PEN = 0.2066 GIP
05 júl. 2025	1 GIP = 4.8382 PEN	1 PEN = 0.2067 GIP
06 júl. 2025	1 GIP = 4.8406 PEN	1 PEN = 0.2066 GIP
07 júl. 2025	1 GIP = 4.844 PEN	1 PEN = 0.2064 GIP
08 júl. 2025	1 GIP = 4.859 PEN	1 PEN = 0.2058 GIP
09 júl. 2025	1 GIP = 4.818 PEN	1 PEN = 0.2076 GIP
10 júl. 2025	1 GIP = 4.8165 PEN	1 PEN = 0.2076 GIP
11 júl. 2025	1 GIP = 4.81 PEN	1 PEN = 0.2079 GIP
12 júl. 2025	1 GIP = 4.7868 PEN	1 PEN = 0.2089 GIP
13 júl. 2025	1 GIP = 4.7898 PEN	1 PEN = 0.2088 GIP
14 júl. 2025	1 GIP = 4.7879 PEN	1 PEN = 0.2089 GIP

GIP-PEN és PEN-GIP árfolyaminformációk

A(z) Gibraltári Font (GIP)-t Gibraltár-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gibraltár és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek