GIP-TRY és TRY-GIP árfolyamok - 2025

GIP-TRY és TRY-GIP árfolyamok

Tekintse meg alul a(z) GIP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GIP = 48,939 TRY

1 TRY = 0,0204 GIP

1É 2É 3É

Erről: GIP erre: TRYErről: TRY erre: GIP

Jan 2025

Dátum	GIP-TRY	TRY-GIP
01 jan. 2025	1 GIP = 44.6547 TRY	1 TRY = 0.0224 GIP
02 jan. 2025	1 GIP = 44.589 TRY	1 TRY = 0.0224 GIP
03 jan. 2025	1 GIP = 44.6505 TRY	1 TRY = 0.0224 GIP
04 jan. 2025	1 GIP = 44.673 TRY	1 TRY = 0.0224 GIP
05 jan. 2025	1 GIP = 44.6631 TRY	1 TRY = 0.0224 GIP
06 jan. 2025	1 GIP = 44.6039 TRY	1 TRY = 0.0224 GIP
07 jan. 2025	1 GIP = 44.6433 TRY	1 TRY = 0.0224 GIP
08 jan. 2025	1 GIP = 44.6771 TRY	1 TRY = 0.0224 GIP
09 jan. 2025	1 GIP = 44.6309 TRY	1 TRY = 0.0224 GIP
10 jan. 2025	1 GIP = 44.7189 TRY	1 TRY = 0.0224 GIP
11 jan. 2025	1 GIP = 44.6996 TRY	1 TRY = 0.0224 GIP
12 jan. 2025	1 GIP = 44.7402 TRY	1 TRY = 0.0224 GIP
13 jan. 2025	1 GIP = 42.9907 TRY	1 TRY = 0.0233 GIP
14 jan. 2025	1 GIP = 43.0952 TRY	1 TRY = 0.0232 GIP
15 jan. 2025	1 GIP = 43.0916 TRY	1 TRY = 0.0232 GIP
16 jan. 2025	1 GIP = 43.0361 TRY	1 TRY = 0.0232 GIP
17 jan. 2025	1 GIP = 43.1858 TRY	1 TRY = 0.0232 GIP
18 jan. 2025	1 GIP = 43.1676 TRY	1 TRY = 0.0232 GIP
19 jan. 2025	1 GIP = 43.0257 TRY	1 TRY = 0.0232 GIP
20 jan. 2025	1 GIP = 43.2097 TRY	1 TRY = 0.0231 GIP
21 jan. 2025	1 GIP = 43.2529 TRY	1 TRY = 0.0231 GIP
22 jan. 2025	1 GIP = 43.2871 TRY	1 TRY = 0.0231 GIP
23 jan. 2025	1 GIP = 43.2972 TRY	1 TRY = 0.0231 GIP
24 jan. 2025	1 GIP = 43.3399 TRY	1 TRY = 0.0231 GIP
25 jan. 2025	1 GIP = 43.2638 TRY	1 TRY = 0.0231 GIP
26 jan. 2025	1 GIP = 43.3002 TRY	1 TRY = 0.0231 GIP
27 jan. 2025	1 GIP = 43.3831 TRY	1 TRY = 0.0231 GIP
28 jan. 2025	1 GIP = 43.4223 TRY	1 TRY = 0.023 GIP
29 jan. 2025	1 GIP = 43.4344 TRY	1 TRY = 0.023 GIP
30 jan. 2025	1 GIP = 43.4357 TRY	1 TRY = 0.023 GIP
31 jan. 2025	1 GIP = 43.5389 TRY	1 TRY = 0.023 GIP

Feb 2025

Dátum	GIP-TRY	TRY-GIP
01 febr. 2025	1 GIP = 43.3288 TRY	1 TRY = 0.0231 GIP
02 febr. 2025	1 GIP = 43.5155 TRY	1 TRY = 0.023 GIP
03 febr. 2025	1 GIP = 43.6888 TRY	1 TRY = 0.0229 GIP
04 febr. 2025	1 GIP = 43.6599 TRY	1 TRY = 0.0229 GIP
05 febr. 2025	1 GIP = 43.6237 TRY	1 TRY = 0.0229 GIP
06 febr. 2025	1 GIP = 43.5847 TRY	1 TRY = 0.0229 GIP
07 febr. 2025	1 GIP = 43.6707 TRY	1 TRY = 0.0229 GIP
08 febr. 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
09 febr. 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
10 febr. 2025	1 GIP = 43.7054 TRY	1 TRY = 0.0229 GIP
11 febr. 2025	1 GIP = 43.7712 TRY	1 TRY = 0.0228 GIP
12 febr. 2025	1 GIP = 43.8299 TRY	1 TRY = 0.0228 GIP
13 febr. 2025	1 GIP = 44.9444 TRY	1 TRY = 0.0222 GIP
14 febr. 2025	1 GIP = 45.0625 TRY	1 TRY = 0.0222 GIP
15 febr. 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
16 febr. 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
17 febr. 2025	1 GIP = 45.0804 TRY	1 TRY = 0.0222 GIP
18 febr. 2025	1 GIP = 45.7409 TRY	1 TRY = 0.0219 GIP
19 febr. 2025	1 GIP = 45.7812 TRY	1 TRY = 0.0218 GIP
20 febr. 2025	1 GIP = 45.6577 TRY	1 TRY = 0.0219 GIP
21 febr. 2025	1 GIP = 46.0291 TRY	1 TRY = 0.0217 GIP
22 febr. 2025	1 GIP = 45.9577 TRY	1 TRY = 0.0218 GIP
23 febr. 2025	1 GIP = 45.9225 TRY	1 TRY = 0.0218 GIP
24 febr. 2025	1 GIP = 46.0308 TRY	1 TRY = 0.0217 GIP
25 febr. 2025	1 GIP = 46.0825 TRY	1 TRY = 0.0217 GIP
26 febr. 2025	1 GIP = 46.0883 TRY	1 TRY = 0.0217 GIP
27 febr. 2025	1 GIP = 46.2297 TRY	1 TRY = 0.0216 GIP
28 febr. 2025	1 GIP = 46.1082 TRY	1 TRY = 0.0217 GIP

Mar 2025

Dátum	GIP-TRY	TRY-GIP
01 márc. 2025	1 GIP = 45.8267 TRY	1 TRY = 0.0218 GIP
02 márc. 2025	1 GIP = 45.8869 TRY	1 TRY = 0.0218 GIP
03 márc. 2025	1 GIP = 45.8628 TRY	1 TRY = 0.0218 GIP
04 márc. 2025	1 GIP = 46.3239 TRY	1 TRY = 0.0216 GIP
05 márc. 2025	1 GIP = 46.3549 TRY	1 TRY = 0.0216 GIP
06 márc. 2025	1 GIP = 46.8392 TRY	1 TRY = 0.0213 GIP
07 márc. 2025	1 GIP = 46.9894 TRY	1 TRY = 0.0213 GIP
08 márc. 2025	1 GIP = 47.1 TRY	1 TRY = 0.0212 GIP
09 márc. 2025	1 GIP = 47.0078 TRY	1 TRY = 0.0213 GIP
10 márc. 2025	1 GIP = 47.211 TRY	1 TRY = 0.0212 GIP
11 márc. 2025	1 GIP = 47.2139 TRY	1 TRY = 0.0212 GIP
12 márc. 2025	1 GIP = 47.3988 TRY	1 TRY = 0.0211 GIP
13 márc. 2025	1 GIP = 47.4678 TRY	1 TRY = 0.0211 GIP
14 márc. 2025	1 GIP = 47.4631 TRY	1 TRY = 0.0211 GIP
15 márc. 2025	1 GIP = 47.122 TRY	1 TRY = 0.0212 GIP
16 márc. 2025	1 GIP = 47.385 TRY	1 TRY = 0.0211 GIP
17 márc. 2025	1 GIP = 47.4447 TRY	1 TRY = 0.0211 GIP
18 márc. 2025	1 GIP = 47.5946 TRY	1 TRY = 0.021 GIP
19 márc. 2025	1 GIP = 49.3701 TRY	1 TRY = 0.0203 GIP
20 márc. 2025	1 GIP = 49.268 TRY	1 TRY = 0.0203 GIP
21 márc. 2025	1 GIP = 49.3079 TRY	1 TRY = 0.0203 GIP
22 márc. 2025	1 GIP = 48.739 TRY	1 TRY = 0.0205 GIP
23 márc. 2025	1 GIP = 48.861 TRY	1 TRY = 0.0205 GIP
24 márc. 2025	1 GIP = 49.1424 TRY	1 TRY = 0.0203 GIP
25 márc. 2025	1 GIP = 49.035 TRY	1 TRY = 0.0204 GIP
26 márc. 2025	1 GIP = 49.2099 TRY	1 TRY = 0.0203 GIP
27 márc. 2025	1 GIP = 48.9815 TRY	1 TRY = 0.0204 GIP
28 márc. 2025	1 GIP = 49.2723 TRY	1 TRY = 0.0203 GIP
29 márc. 2025	1 GIP = 49.1991 TRY	1 TRY = 0.0203 GIP
30 márc. 2025	1 GIP = 49.2064 TRY	1 TRY = 0.0203 GIP
31 márc. 2025	1 GIP = 49.1177 TRY	1 TRY = 0.0204 GIP

Apr 2025

Dátum	GIP-TRY	TRY-GIP
01 ápr. 2025	1 GIP = 49.1347 TRY	1 TRY = 0.0204 GIP
02 ápr. 2025	1 GIP = 48.8813 TRY	1 TRY = 0.0205 GIP
03 ápr. 2025	1 GIP = 49.2192 TRY	1 TRY = 0.0203 GIP
04 ápr. 2025	1 GIP = 49.8395 TRY	1 TRY = 0.0201 GIP
05 ápr. 2025	1 GIP = 49.0773 TRY	1 TRY = 0.0204 GIP
06 ápr. 2025	1 GIP = 49.0165 TRY	1 TRY = 0.0204 GIP
07 ápr. 2025	1 GIP = 49.0805 TRY	1 TRY = 0.0204 GIP
08 ápr. 2025	1 GIP = 48.3779 TRY	1 TRY = 0.0207 GIP
09 ápr. 2025	1 GIP = 48.5217 TRY	1 TRY = 0.0206 GIP
10 ápr. 2025	1 GIP = 48.4309 TRY	1 TRY = 0.0206 GIP
11 ápr. 2025	1 GIP = 49.2489 TRY	1 TRY = 0.0203 GIP
12 ápr. 2025	1 GIP = 49.4934 TRY	1 TRY = 0.0202 GIP
13 ápr. 2025	1 GIP = 49.8036 TRY	1 TRY = 0.0201 GIP
14 ápr. 2025	1 GIP = 49.6658 TRY	1 TRY = 0.0201 GIP
15 ápr. 2025	1 GIP = 50.1857 TRY	1 TRY = 0.0199 GIP
16 ápr. 2025	1 GIP = 50.3981 TRY	1 TRY = 0.0198 GIP
17 ápr. 2025	1 GIP = 50.4055 TRY	1 TRY = 0.0198 GIP
18 ápr. 2025	1 GIP = 50.399 TRY	1 TRY = 0.0198 GIP
19 ápr. 2025	1 GIP = 50.6186 TRY	1 TRY = 0.0198 GIP
20 ápr. 2025	1 GIP = 50.5153 TRY	1 TRY = 0.0198 GIP
21 ápr. 2025	1 GIP = 50.533 TRY	1 TRY = 0.0198 GIP
22 ápr. 2025	1 GIP = 51.197 TRY	1 TRY = 0.0195 GIP
23 ápr. 2025	1 GIP = 51.2183 TRY	1 TRY = 0.0195 GIP
24 ápr. 2025	1 GIP = 50.7939 TRY	1 TRY = 0.0197 GIP
25 ápr. 2025	1 GIP = 51.1119 TRY	1 TRY = 0.0196 GIP
26 ápr. 2025	1 GIP = 51.2134 TRY	1 TRY = 0.0195 GIP
27 ápr. 2025	1 GIP = 51.1922 TRY	1 TRY = 0.0195 GIP
28 ápr. 2025	1 GIP = 51.1862 TRY	1 TRY = 0.0195 GIP
29 ápr. 2025	1 GIP = 51.4791 TRY	1 TRY = 0.0194 GIP
30 ápr. 2025	1 GIP = 51.5526 TRY	1 TRY = 0.0194 GIP

May 2025

Dátum	GIP-TRY	TRY-GIP
01 máj. 2025	1 GIP = 51.296 TRY	1 TRY = 0.0195 GIP
02 máj. 2025	1 GIP = 51.1885 TRY	1 TRY = 0.0195 GIP
03 máj. 2025	1 GIP = 51.0811 TRY	1 TRY = 0.0196 GIP
04 máj. 2025	1 GIP = 51.2247 TRY	1 TRY = 0.0195 GIP
05 máj. 2025	1 GIP = 51.2229 TRY	1 TRY = 0.0195 GIP
06 máj. 2025	1 GIP = 51.2682 TRY	1 TRY = 0.0195 GIP
07 máj. 2025	1 GIP = 51.6563 TRY	1 TRY = 0.0194 GIP
08 máj. 2025	1 GIP = 51.5586 TRY	1 TRY = 0.0194 GIP
09 máj. 2025	1 GIP = 51.4729 TRY	1 TRY = 0.0194 GIP
10 máj. 2025	1 GIP = 51.6204 TRY	1 TRY = 0.0194 GIP
11 máj. 2025	1 GIP = 51.5795 TRY	1 TRY = 0.0194 GIP
12 máj. 2025	1 GIP = 51.5773 TRY	1 TRY = 0.0194 GIP
13 máj. 2025	1 GIP = 51.1523 TRY	1 TRY = 0.0195 GIP
14 máj. 2025	1 GIP = 51.4688 TRY	1 TRY = 0.0194 GIP
15 máj. 2025	1 GIP = 51.464 TRY	1 TRY = 0.0194 GIP
16 máj. 2025	1 GIP = 51.589 TRY	1 TRY = 0.0194 GIP
17 máj. 2025	1 GIP = 51.5126 TRY	1 TRY = 0.0194 GIP
18 máj. 2025	1 GIP = 51.3674 TRY	1 TRY = 0.0195 GIP
19 máj. 2025	1 GIP = 51.5625 TRY	1 TRY = 0.0194 GIP
20 máj. 2025	1 GIP = 51.882 TRY	1 TRY = 0.0193 GIP
21 máj. 2025	1 GIP = 51.9298 TRY	1 TRY = 0.0193 GIP
22 máj. 2025	1 GIP = 52.3199 TRY	1 TRY = 0.0191 GIP
23 máj. 2025	1 GIP = 52.3995 TRY	1 TRY = 0.0191 GIP
24 máj. 2025	1 GIP = 52.6728 TRY	1 TRY = 0.019 GIP
25 máj. 2025	1 GIP = 52.5697 TRY	1 TRY = 0.019 GIP
26 máj. 2025	1 GIP = 52.5753 TRY	1 TRY = 0.019 GIP
27 máj. 2025	1 GIP = 52.8931 TRY	1 TRY = 0.0189 GIP
28 máj. 2025	1 GIP = 52.7532 TRY	1 TRY = 0.019 GIP
29 máj. 2025	1 GIP = 52.6407 TRY	1 TRY = 0.019 GIP
30 máj. 2025	1 GIP = 52.9264 TRY	1 TRY = 0.0189 GIP
31 máj. 2025	1 GIP = 52.8956 TRY	1 TRY = 0.0189 GIP

Jun 2025

Dátum	GIP-TRY	TRY-GIP
01 jún. 2025	1 GIP = 52.7296 TRY	1 TRY = 0.019 GIP
02 jún. 2025	1 GIP = 52.7753 TRY	1 TRY = 0.0189 GIP
03 jún. 2025	1 GIP = 53.0428 TRY	1 TRY = 0.0189 GIP
04 jún. 2025	1 GIP = 52.89 TRY	1 TRY = 0.0189 GIP
05 jún. 2025	1 GIP = 53.3751 TRY	1 TRY = 0.0187 GIP
06 jún. 2025	1 GIP = 53.2885 TRY	1 TRY = 0.0188 GIP
07 jún. 2025	1 GIP = 53.0939 TRY	1 TRY = 0.0188 GIP
08 jún. 2025	1 GIP = 53.0998 TRY	1 TRY = 0.0188 GIP
09 jún. 2025	1 GIP = 53.0856 TRY	1 TRY = 0.0188 GIP
10 jún. 2025	1 GIP = 53.2053 TRY	1 TRY = 0.0188 GIP
11 jún. 2025	1 GIP = 52.9444 TRY	1 TRY = 0.0189 GIP
12 jún. 2025	1 GIP = 53.2947 TRY	1 TRY = 0.0188 GIP
13 jún. 2025	1 GIP = 53.5805 TRY	1 TRY = 0.0187 GIP
14 jún. 2025	1 GIP = 53.5165 TRY	1 TRY = 0.0187 GIP
15 jún. 2025	1 GIP = 53.4803 TRY	1 TRY = 0.0187 GIP
16 jún. 2025	1 GIP = 53.5071 TRY	1 TRY = 0.0187 GIP
17 jún. 2025	1 GIP = 53.5521 TRY	1 TRY = 0.0187 GIP
18 jún. 2025	1 GIP = 53.4297 TRY	1 TRY = 0.0187 GIP
19 jún. 2025	1 GIP = 53.2682 TRY	1 TRY = 0.0188 GIP
20 jún. 2025	1 GIP = 53.2579 TRY	1 TRY = 0.0188 GIP
21 jún. 2025	1 GIP = 53.3394 TRY	1 TRY = 0.0187 GIP
22 jún. 2025	1 GIP = 53.2974 TRY	1 TRY = 0.0188 GIP
23 jún. 2025	1 GIP = 53.5094 TRY	1 TRY = 0.0187 GIP
24 jún. 2025	1 GIP = 53.4698 TRY	1 TRY = 0.0187 GIP
25 jún. 2025	1 GIP = 54.0744 TRY	1 TRY = 0.0185 GIP
26 jún. 2025	1 GIP = 54.1905 TRY	1 TRY = 0.0185 GIP
27 jún. 2025	1 GIP = 54.8398 TRY	1 TRY = 0.0182 GIP
28 jún. 2025	1 GIP = 54.7868 TRY	1 TRY = 0.0183 GIP
29 jún. 2025	1 GIP = 54.6334 TRY	1 TRY = 0.0183 GIP
30 jún. 2025	1 GIP = 54.4542 TRY	1 TRY = 0.0184 GIP

Jul 2025

Dátum	GIP-TRY	TRY-GIP
01 júl. 2025	1 GIP = 54.6976 TRY	1 TRY = 0.0183 GIP
02 júl. 2025	1 GIP = 54.6145 TRY	1 TRY = 0.0183 GIP
03 júl. 2025	1 GIP = 54.2995 TRY	1 TRY = 0.0184 GIP
04 júl. 2025	1 GIP = 54.3845 TRY	1 TRY = 0.0184 GIP
05 júl. 2025	1 GIP = 54.3478 TRY	1 TRY = 0.0184 GIP
06 júl. 2025	1 GIP = 54.3747 TRY	1 TRY = 0.0184 GIP
07 júl. 2025	1 GIP = 54.5907 TRY	1 TRY = 0.0183 GIP
08 júl. 2025	1 GIP = 54.5751 TRY	1 TRY = 0.0183 GIP
09 júl. 2025	1 GIP = 54.3544 TRY	1 TRY = 0.0184 GIP
10 júl. 2025	1 GIP = 54.4014 TRY	1 TRY = 0.0184 GIP
11 júl. 2025	1 GIP = 54.5075 TRY	1 TRY = 0.0183 GIP
12 júl. 2025	1 GIP = 54.2129 TRY	1 TRY = 0.0184 GIP
13 júl. 2025	1 GIP = 54.2586 TRY	1 TRY = 0.0184 GIP
14 júl. 2025	1 GIP = 54.291 TRY	1 TRY = 0.0184 GIP

GIP-TRY és TRY-GIP árfolyaminformációk

A(z) Gibraltári Font (GIP)-t Gibraltár-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gibraltár és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek