GIP-TRY és TRY-GIP árfolyamok - 2026

GIP-TRY és TRY-GIP árfolyamok

Tekintse meg alul a(z) GIP-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GIP = 59,6693 TRY

1 TRY = 0,0168 GIP

1É 2É 3É

Erről: GIP erre: TRYErről: TRY erre: GIP

Jan 2026

Dátum	GIP-TRY	TRY-GIP
01 jan. 2026	1 GIP = 57.7538 TRY	1 TRY = 0.0173 GIP
02 jan. 2026	1 GIP = 57.986 TRY	1 TRY = 0.0172 GIP
03 jan. 2026	1 GIP = 58.0033 TRY	1 TRY = 0.0172 GIP
04 jan. 2026	1 GIP = 57.9552 TRY	1 TRY = 0.0173 GIP
05 jan. 2026	1 GIP = 57.9404 TRY	1 TRY = 0.0173 GIP
06 jan. 2026	1 GIP = 58.2119 TRY	1 TRY = 0.0172 GIP
07 jan. 2026	1 GIP = 58.1018 TRY	1 TRY = 0.0172 GIP
08 jan. 2026	1 GIP = 57.9939 TRY	1 TRY = 0.0172 GIP
09 jan. 2026	1 GIP = 57.9615 TRY	1 TRY = 0.0173 GIP
10 jan. 2026	1 GIP = 57.6022 TRY	1 TRY = 0.0174 GIP
11 jan. 2026	1 GIP = 57.5834 TRY	1 TRY = 0.0174 GIP
12 jan. 2026	1 GIP = 57.817 TRY	1 TRY = 0.0173 GIP
13 jan. 2026	1 GIP = 58.1091 TRY	1 TRY = 0.0172 GIP
14 jan. 2026	1 GIP = 58.0073 TRY	1 TRY = 0.0172 GIP
15 jan. 2026	1 GIP = 58.0548 TRY	1 TRY = 0.0172 GIP
16 jan. 2026	1 GIP = 57.932 TRY	1 TRY = 0.0173 GIP
17 jan. 2026	1 GIP = 57.9087 TRY	1 TRY = 0.0173 GIP
18 jan. 2026	1 GIP = 57.9045 TRY	1 TRY = 0.0173 GIP
19 jan. 2026	1 GIP = 57.8601 TRY	1 TRY = 0.0173 GIP
20 jan. 2026	1 GIP = 58.1238 TRY	1 TRY = 0.0172 GIP
21 jan. 2026	1 GIP = 58.3182 TRY	1 TRY = 0.0171 GIP
22 jan. 2026	1 GIP = 58.123 TRY	1 TRY = 0.0172 GIP
23 jan. 2026	1 GIP = 58.4845 TRY	1 TRY = 0.0171 GIP
24 jan. 2026	1 GIP = 58.883 TRY	1 TRY = 0.017 GIP
25 jan. 2026	1 GIP = 59.1207 TRY	1 TRY = 0.0169 GIP
26 jan. 2026	1 GIP = 59.0971 TRY	1 TRY = 0.0169 GIP
27 jan. 2026	1 GIP = 59.4456 TRY	1 TRY = 0.0168 GIP
28 jan. 2026	1 GIP = 59.8251 TRY	1 TRY = 0.0167 GIP
29 jan. 2026	1 GIP = 59.8407 TRY	1 TRY = 0.0167 GIP
30 jan. 2026	1 GIP = 59.9479 TRY	1 TRY = 0.0167 GIP
31 jan. 2026	1 GIP = 59.6108 TRY	1 TRY = 0.0168 GIP

Feb 2026

Dátum	GIP-TRY	TRY-GIP
01 febr. 2026	1 GIP = 59.3654 TRY	1 TRY = 0.0168 GIP
02 febr. 2026	1 GIP = 59.5932 TRY	1 TRY = 0.0168 GIP
03 febr. 2026	1 GIP = 59.3823 TRY	1 TRY = 0.0168 GIP
04 febr. 2026	1 GIP = 59.6095 TRY	1 TRY = 0.0168 GIP
05 febr. 2026	1 GIP = 59.466 TRY	1 TRY = 0.0168 GIP
06 febr. 2026	1 GIP = 59.0983 TRY	1 TRY = 0.0169 GIP
07 febr. 2026	1 GIP = 59.3313 TRY	1 TRY = 0.0169 GIP
08 febr. 2026	1 GIP = 59.3682 TRY	1 TRY = 0.0168 GIP
09 febr. 2026	1 GIP = 59.2823 TRY	1 TRY = 0.0169 GIP
10 febr. 2026	1 GIP = 59.6208 TRY	1 TRY = 0.0168 GIP
11 febr. 2026	1 GIP = 59.6326 TRY	1 TRY = 0.0168 GIP
12 febr. 2026	1 GIP = 59.5838 TRY	1 TRY = 0.0168 GIP
13 febr. 2026	1 GIP = 59.6176 TRY	1 TRY = 0.0168 GIP
14 febr. 2026	1 GIP = 59.4943 TRY	1 TRY = 0.0168 GIP
15 febr. 2026	1 GIP = 59.5348 TRY	1 TRY = 0.0168 GIP
16 febr. 2026	1 GIP = 59.6465 TRY	1 TRY = 0.0168 GIP
17 febr. 2026	1 GIP = 59.5982 TRY	1 TRY = 0.0168 GIP
18 febr. 2026	1 GIP = 59.2424 TRY	1 TRY = 0.0169 GIP
19 febr. 2026	1 GIP = 59.2464 TRY	1 TRY = 0.0169 GIP
20 febr. 2026	1 GIP = 58.945 TRY	1 TRY = 0.017 GIP
21 febr. 2026	1 GIP = 59.1652 TRY	1 TRY = 0.0169 GIP
22 febr. 2026	1 GIP = 59.0828 TRY	1 TRY = 0.0169 GIP
23 febr. 2026	1 GIP = 59.1109 TRY	1 TRY = 0.0169 GIP
24 febr. 2026	1 GIP = 59.2317 TRY	1 TRY = 0.0169 GIP
25 febr. 2026	1 GIP = 59.3549 TRY	1 TRY = 0.0168 GIP
26 febr. 2026	1 GIP = 59.4596 TRY	1 TRY = 0.0168 GIP
27 febr. 2026	1 GIP = 59.3491 TRY	1 TRY = 0.0168 GIP
28 febr. 2026	1 GIP = 59.0964 TRY	1 TRY = 0.0169 GIP

Mar 2026

Dátum	GIP-TRY	TRY-GIP
01 márc. 2026	1 GIP = 59.2258 TRY	1 TRY = 0.0169 GIP
02 márc. 2026	1 GIP = 59.2706 TRY	1 TRY = 0.0169 GIP
03 márc. 2026	1 GIP = 58.8913 TRY	1 TRY = 0.017 GIP
04 márc. 2026	1 GIP = 58.613 TRY	1 TRY = 0.0171 GIP
05 márc. 2026	1 GIP = 58.8063 TRY	1 TRY = 0.017 GIP
06 márc. 2026	1 GIP = 58.6958 TRY	1 TRY = 0.017 GIP
07 márc. 2026	1 GIP = 59.0504 TRY	1 TRY = 0.0169 GIP
08 márc. 2026	1 GIP = 59.0931 TRY	1 TRY = 0.0169 GIP
09 márc. 2026	1 GIP = 59.123 TRY	1 TRY = 0.0169 GIP
10 márc. 2026	1 GIP = 59.0066 TRY	1 TRY = 0.0169 GIP
11 márc. 2026	1 GIP = 59.34 TRY	1 TRY = 0.0169 GIP
12 márc. 2026	1 GIP = 59.129 TRY	1 TRY = 0.0169 GIP
13 márc. 2026	1 GIP = 58.9958 TRY	1 TRY = 0.017 GIP
14 márc. 2026	1 GIP = 58.47 TRY	1 TRY = 0.0171 GIP
15 márc. 2026	1 GIP = 58.7475 TRY	1 TRY = 0.017 GIP
16 márc. 2026	1 GIP = 58.529 TRY	1 TRY = 0.0171 GIP
17 márc. 2026	1 GIP = 58.7989 TRY	1 TRY = 0.017 GIP
18 márc. 2026	1 GIP = 59.0033 TRY	1 TRY = 0.0169 GIP
19 márc. 2026	1 GIP = 59.0417 TRY	1 TRY = 0.0169 GIP
20 márc. 2026	1 GIP = 59.1492 TRY	1 TRY = 0.0169 GIP
21 márc. 2026	1 GIP = 58.8746 TRY	1 TRY = 0.017 GIP
22 márc. 2026	1 GIP = 59.0354 TRY	1 TRY = 0.0169 GIP
23 márc. 2026	1 GIP = 59.1232 TRY	1 TRY = 0.0169 GIP
24 márc. 2026	1 GIP = 59.3633 TRY	1 TRY = 0.0168 GIP
25 márc. 2026	1 GIP = 59.3588 TRY	1 TRY = 0.0168 GIP
26 márc. 2026	1 GIP = 59.3265 TRY	1 TRY = 0.0169 GIP
27 márc. 2026	1 GIP = 59.3546 TRY	1 TRY = 0.0168 GIP
28 márc. 2026	1 GIP = 59.0626 TRY	1 TRY = 0.0169 GIP
29 márc. 2026	1 GIP = 59.0403 TRY	1 TRY = 0.0169 GIP
30 márc. 2026	1 GIP = 59.3301 TRY	1 TRY = 0.0169 GIP
31 márc. 2026	1 GIP = 58.6781 TRY	1 TRY = 0.017 GIP

Apr 2026

Dátum	GIP-TRY	TRY-GIP
01 ápr. 2026	1 GIP = 58.6367 TRY	1 TRY = 0.0171 GIP
02 ápr. 2026	1 GIP = 59.3088 TRY	1 TRY = 0.0169 GIP
03 ápr. 2026	1 GIP = 58.997 TRY	1 TRY = 0.017 GIP
04 ápr. 2026	1 GIP = 58.7641 TRY	1 TRY = 0.017 GIP
05 ápr. 2026	1 GIP = 58.772 TRY	1 TRY = 0.017 GIP
06 ápr. 2026	1 GIP = 58.8953 TRY	1 TRY = 0.017 GIP
07 ápr. 2026	1 GIP = 59.0345 TRY	1 TRY = 0.0169 GIP
08 ápr. 2026	1 GIP = 58.9191 TRY	1 TRY = 0.017 GIP
09 ápr. 2026	1 GIP = 59.9279 TRY	1 TRY = 0.0167 GIP
10 ápr. 2026	1 GIP = 60.0075 TRY	1 TRY = 0.0167 GIP
11 ápr. 2026	1 GIP = 60.1119 TRY	1 TRY = 0.0166 GIP
12 ápr. 2026	1 GIP = 60.1198 TRY	1 TRY = 0.0166 GIP
13 ápr. 2026	1 GIP = 60.1731 TRY	1 TRY = 0.0166 GIP
14 ápr. 2026	1 GIP = 60.2011 TRY	1 TRY = 0.0166 GIP
15 ápr. 2026	1 GIP = 60.7019 TRY	1 TRY = 0.0165 GIP
16 ápr. 2026	1 GIP = 60.7402 TRY	1 TRY = 0.0165 GIP
17 ápr. 2026	1 GIP = 60.7339 TRY	1 TRY = 0.0165 GIP
18 ápr. 2026	1 GIP = 60.7624 TRY	1 TRY = 0.0165 GIP
19 ápr. 2026	1 GIP = 60.6458 TRY	1 TRY = 0.0165 GIP
20 ápr. 2026	1 GIP = 60.677 TRY	1 TRY = 0.0165 GIP
21 ápr. 2026	1 GIP = 60.788 TRY	1 TRY = 0.0165 GIP
22 ápr. 2026	1 GIP = 60.6965 TRY	1 TRY = 0.0165 GIP
23 ápr. 2026	1 GIP = 60.6663 TRY	1 TRY = 0.0165 GIP
24 ápr. 2026	1 GIP = 60.7577 TRY	1 TRY = 0.0165 GIP
25 ápr. 2026	1 GIP = 60.8364 TRY	1 TRY = 0.0164 GIP
26 ápr. 2026	1 GIP = 60.9151 TRY	1 TRY = 0.0164 GIP
27 ápr. 2026	1 GIP = 60.7711 TRY	1 TRY = 0.0165 GIP
28 ápr. 2026	1 GIP = 61.0519 TRY	1 TRY = 0.0164 GIP
29 ápr. 2026	1 GIP = 60.8941 TRY	1 TRY = 0.0164 GIP
30 ápr. 2026	1 GIP = 60.9542 TRY	1 TRY = 0.0164 GIP

May 2026

Dátum	GIP-TRY	TRY-GIP
01 máj. 2026	1 GIP = 61.3568 TRY	1 TRY = 0.0163 GIP
02 máj. 2026	1 GIP = 61.4809 TRY	1 TRY = 0.0163 GIP
03 máj. 2026	1 GIP = 61.2834 TRY	1 TRY = 0.0163 GIP
04 máj. 2026	1 GIP = 61.3958 TRY	1 TRY = 0.0163 GIP
05 máj. 2026	1 GIP = 61.2018 TRY	1 TRY = 0.0163 GIP
06 máj. 2026	1 GIP = 61.392 TRY	1 TRY = 0.0163 GIP
07 máj. 2026	1 GIP = 61.5206 TRY	1 TRY = 0.0163 GIP
08 máj. 2026	1 GIP = 61.7319 TRY	1 TRY = 0.0162 GIP
09 máj. 2026	1 GIP = 61.785 TRY	1 TRY = 0.0162 GIP
10 máj. 2026	1 GIP = 61.8103 TRY	1 TRY = 0.0162 GIP
11 máj. 2026	1 GIP = 61.8706 TRY	1 TRY = 0.0162 GIP
12 máj. 2026	1 GIP = 61.9739 TRY	1 TRY = 0.0161 GIP
13 máj. 2026	1 GIP = 61.4404 TRY	1 TRY = 0.0163 GIP
14 máj. 2026	1 GIP = 61.4242 TRY	1 TRY = 0.0163 GIP
15 máj. 2026	1 GIP = 61.3902 TRY	1 TRY = 0.0163 GIP
16 máj. 2026	1 GIP = 60.6779 TRY	1 TRY = 0.0165 GIP
17 máj. 2026	1 GIP = 60.6681 TRY	1 TRY = 0.0165 GIP
18 máj. 2026	1 GIP = 60.7399 TRY	1 TRY = 0.0165 GIP
19 máj. 2026	1 GIP = 61.1684 TRY	1 TRY = 0.0163 GIP
20 máj. 2026	1 GIP = 61.0973 TRY	1 TRY = 0.0164 GIP
21 máj. 2026	1 GIP = 61.3051 TRY	1 TRY = 0.0163 GIP
22 máj. 2026	1 GIP = 61.3228 TRY	1 TRY = 0.0163 GIP
23 máj. 2026	1 GIP = 61.3715 TRY	1 TRY = 0.0163 GIP
24 máj. 2026	1 GIP = 61.3791 TRY	1 TRY = 0.0163 GIP
25 máj. 2026	1 GIP = 61.4152 TRY	1 TRY = 0.0163 GIP
26 máj. 2026	1 GIP = 61.9864 TRY	1 TRY = 0.0161 GIP
27 máj. 2026	1 GIP = 61.6774 TRY	1 TRY = 0.0162 GIP
28 máj. 2026	1 GIP = 61.6303 TRY	1 TRY = 0.0162 GIP
29 máj. 2026	1 GIP = 61.6541 TRY	1 TRY = 0.0162 GIP
30 máj. 2026	1 GIP = 61.7896 TRY	1 TRY = 0.0162 GIP
31 máj. 2026	1 GIP = 61.7051 TRY	1 TRY = 0.0162 GIP

GIP-TRY és TRY-GIP árfolyaminformációk

A(z) Gibraltári Font (GIP)-t Gibraltár-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gibraltár és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek