GMD-HNL és HNL-GMD árfolyamok - 2025

GMD-HNL és HNL-GMD árfolyamok

Tekintse meg alul a(z) GMD-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,3593 HNL

1 HNL = 2,783 GMD

1É 2É 3É

Erről: GMD erre: HNLErről: HNL erre: GMD

Jan 2025

Dátum	GMD-HNL	HNL-GMD
01 jan. 2025	1 GMD = 0.3527 HNL	1 HNL = 2.8356 GMD
02 jan. 2025	1 GMD = 0.3529 HNL	1 HNL = 2.8335 GMD
03 jan. 2025	1 GMD = 0.3506 HNL	1 HNL = 2.8521 GMD
04 jan. 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
05 jan. 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
06 jan. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.851 GMD
07 jan. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
08 jan. 2025	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD
09 jan. 2025	1 GMD = 0.358 HNL	1 HNL = 2.7931 GMD
10 jan. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD
11 jan. 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
12 jan. 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
13 jan. 2025	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
14 jan. 2025	1 GMD = 0.3537 HNL	1 HNL = 2.8271 GMD
15 jan. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
16 jan. 2025	1 GMD = 0.356 HNL	1 HNL = 2.809 GMD
17 jan. 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
18 jan. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
19 jan. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
20 jan. 2025	1 GMD = 0.3513 HNL	1 HNL = 2.8463 GMD
21 jan. 2025	1 GMD = 0.3511 HNL	1 HNL = 2.8481 GMD
22 jan. 2025	1 GMD = 0.3492 HNL	1 HNL = 2.8636 GMD
23 jan. 2025	1 GMD = 0.3489 HNL	1 HNL = 2.8658 GMD
24 jan. 2025	1 GMD = 0.3538 HNL	1 HNL = 2.8268 GMD
25 jan. 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
26 jan. 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
27 jan. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
28 jan. 2025	1 GMD = 0.3467 HNL	1 HNL = 2.8845 GMD
29 jan. 2025	1 GMD = 0.354 HNL	1 HNL = 2.8251 GMD
30 jan. 2025	1 GMD = 0.3536 HNL	1 HNL = 2.8279 GMD
31 jan. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD

Feb 2025

Dátum	GMD-HNL	HNL-GMD
01 febr. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
02 febr. 2025	1 GMD = 0.3518 HNL	1 HNL = 2.8425 GMD
03 febr. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8473 GMD
04 febr. 2025	1 GMD = 0.3514 HNL	1 HNL = 2.8461 GMD
05 febr. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8244 GMD
06 febr. 2025	1 GMD = 0.354 HNL	1 HNL = 2.8246 GMD
07 febr. 2025	1 GMD = 0.3542 HNL	1 HNL = 2.8231 GMD
08 febr. 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
09 febr. 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
10 febr. 2025	1 GMD = 0.3543 HNL	1 HNL = 2.8226 GMD
11 febr. 2025	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
12 febr. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8237 GMD
13 febr. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8112 GMD
14 febr. 2025	1 GMD = 0.3567 HNL	1 HNL = 2.8035 GMD
15 febr. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
16 febr. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
17 febr. 2025	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
18 febr. 2025	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
19 febr. 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8183 GMD
20 febr. 2025	1 GMD = 0.3547 HNL	1 HNL = 2.819 GMD
21 febr. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8153 GMD
22 febr. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
23 febr. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
24 febr. 2025	1 GMD = 0.355 HNL	1 HNL = 2.8171 GMD
25 febr. 2025	1 GMD = 0.3573 HNL	1 HNL = 2.799 GMD
26 febr. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8241 GMD
27 febr. 2025	1 GMD = 0.3575 HNL	1 HNL = 2.7974 GMD
28 febr. 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8188 GMD

Mar 2025

Dátum	GMD-HNL	HNL-GMD
01 márc. 2025	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
02 márc. 2025	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
03 márc. 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7891 GMD
04 márc. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
05 márc. 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8202 GMD
06 márc. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7961 GMD
07 márc. 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7947 GMD
08 márc. 2025	1 GMD = 0.3545 HNL	1 HNL = 2.8207 GMD
09 márc. 2025	1 GMD = 0.3581 HNL	1 HNL = 2.7929 GMD
10 márc. 2025	1 GMD = 0.3583 HNL	1 HNL = 2.7912 GMD
11 márc. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8178 GMD
12 márc. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8133 GMD
13 márc. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
14 márc. 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
15 márc. 2025	1 GMD = 0.3544 HNL	1 HNL = 2.822 GMD
16 márc. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.789 GMD
17 márc. 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8144 GMD
18 márc. 2025	1 GMD = 0.3547 HNL	1 HNL = 2.8191 GMD
19 márc. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8176 GMD
20 márc. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8132 GMD
21 márc. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8173 GMD
22 márc. 2025	1 GMD = 0.362 HNL	1 HNL = 2.7626 GMD
23 márc. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
24 márc. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
25 márc. 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
26 márc. 2025	1 GMD = 0.3587 HNL	1 HNL = 2.7879 GMD
27 márc. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
28 márc. 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8148 GMD
29 márc. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.818 GMD
30 márc. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7884 GMD
31 márc. 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7952 GMD

Apr 2025

Dátum	GMD-HNL	HNL-GMD
01 ápr. 2025	1 GMD = 0.3539 HNL	1 HNL = 2.8255 GMD
02 ápr. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.815 GMD
03 ápr. 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8197 GMD
04 ápr. 2025	1 GMD = 0.3569 HNL	1 HNL = 2.8017 GMD
05 ápr. 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
06 ápr. 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
07 ápr. 2025	1 GMD = 0.358 HNL	1 HNL = 2.7934 GMD
08 ápr. 2025	1 GMD = 0.3551 HNL	1 HNL = 2.8161 GMD
09 ápr. 2025	1 GMD = 0.3621 HNL	1 HNL = 2.7619 GMD
10 ápr. 2025	1 GMD = 0.3582 HNL	1 HNL = 2.7915 GMD
11 ápr. 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7893 GMD
12 ápr. 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7656 GMD
13 ápr. 2025	1 GMD = 0.3597 HNL	1 HNL = 2.7801 GMD
14 ápr. 2025	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
15 ápr. 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7554 GMD
16 ápr. 2025	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
17 ápr. 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7595 GMD
18 ápr. 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
19 ápr. 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
20 ápr. 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
21 ápr. 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
22 ápr. 2025	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
23 ápr. 2025	1 GMD = 0.3651 HNL	1 HNL = 2.739 GMD
24 ápr. 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7601 GMD
25 ápr. 2025	1 GMD = 0.3626 HNL	1 HNL = 2.758 GMD
26 ápr. 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
27 ápr. 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
28 ápr. 2025	1 GMD = 0.3602 HNL	1 HNL = 2.7765 GMD
29 ápr. 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7368 GMD
30 ápr. 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7559 GMD

May 2025

Dátum	GMD-HNL	HNL-GMD
01 máj. 2025	1 GMD = 0.364 HNL	1 HNL = 2.747 GMD
02 máj. 2025	1 GMD = 0.3633 HNL	1 HNL = 2.7528 GMD
03 máj. 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
04 máj. 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
05 máj. 2025	1 GMD = 0.3628 HNL	1 HNL = 2.756 GMD
06 máj. 2025	1 GMD = 0.3631 HNL	1 HNL = 2.7537 GMD
07 máj. 2025	1 GMD = 0.3659 HNL	1 HNL = 2.7331 GMD
08 máj. 2025	1 GMD = 0.363 HNL	1 HNL = 2.755 GMD
09 máj. 2025	1 GMD = 0.3632 HNL	1 HNL = 2.7532 GMD
10 máj. 2025	1 GMD = 0.3614 HNL	1 HNL = 2.7671 GMD
11 máj. 2025	1 GMD = 0.363 HNL	1 HNL = 2.7544 GMD
12 máj. 2025	1 GMD = 0.3626 HNL	1 HNL = 2.7577 GMD
13 máj. 2025	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
14 máj. 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
15 máj. 2025	1 GMD = 0.359 HNL	1 HNL = 2.7856 GMD
16 máj. 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7683 GMD
17 máj. 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
18 máj. 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
19 máj. 2025	1 GMD = 0.3589 HNL	1 HNL = 2.7864 GMD
20 máj. 2025	1 GMD = 0.3588 HNL	1 HNL = 2.7868 GMD
21 máj. 2025	1 GMD = 0.3589 HNL	1 HNL = 2.786 GMD
22 máj. 2025	1 GMD = 0.3611 HNL	1 HNL = 2.7692 GMD
23 máj. 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7652 GMD
24 máj. 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
25 máj. 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
26 máj. 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7658 GMD
27 máj. 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7645 GMD
28 máj. 2025	1 GMD = 0.3619 HNL	1 HNL = 2.7635 GMD
29 máj. 2025	1 GMD = 0.362 HNL	1 HNL = 2.7622 GMD
30 máj. 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
31 máj. 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD

Jun 2025

Dátum	GMD-HNL	HNL-GMD
01 jún. 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
02 jún. 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7654 GMD
03 jún. 2025	1 GMD = 0.362 HNL	1 HNL = 2.7621 GMD
04 jún. 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7646 GMD
05 jún. 2025	1 GMD = 0.3726 HNL	1 HNL = 2.684 GMD
06 jún. 2025	1 GMD = 0.3699 HNL	1 HNL = 2.7035 GMD
07 jún. 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
08 jún. 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
09 jún. 2025	1 GMD = 0.3674 HNL	1 HNL = 2.7215 GMD
10 jún. 2025	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
11 jún. 2025	1 GMD = 0.3703 HNL	1 HNL = 2.7007 GMD
12 jún. 2025	1 GMD = 0.3701 HNL	1 HNL = 2.7018 GMD
13 jún. 2025	1 GMD = 0.3704 HNL	1 HNL = 2.6998 GMD
14 jún. 2025	1 GMD = 0.3686 HNL	1 HNL = 2.7132 GMD
15 jún. 2025	1 GMD = 0.3686 HNL	1 HNL = 2.7132 GMD
16 jún. 2025	1 GMD = 0.37 HNL	1 HNL = 2.7025 GMD
17 jún. 2025	1 GMD = 0.365 HNL	1 HNL = 2.7399 GMD
18 jún. 2025	1 GMD = 0.365 HNL	1 HNL = 2.7398 GMD
19 jún. 2025	1 GMD = 0.3649 HNL	1 HNL = 2.7408 GMD
20 jún. 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7363 GMD
21 jún. 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7386 GMD
22 jún. 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7386 GMD
23 jún. 2025	1 GMD = 0.365 HNL	1 HNL = 2.7395 GMD
24 jún. 2025	1 GMD = 0.3648 HNL	1 HNL = 2.7415 GMD
25 jún. 2025	1 GMD = 0.3652 HNL	1 HNL = 2.738 GMD
26 jún. 2025	1 GMD = 0.3658 HNL	1 HNL = 2.7336 GMD
27 jún. 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7381 GMD
28 jún. 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7385 GMD
29 jún. 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7385 GMD
30 jún. 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7359 GMD

Jul 2025

Dátum	GMD-HNL	HNL-GMD
01 júl. 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7356 GMD
02 júl. 2025	1 GMD = 0.3681 HNL	1 HNL = 2.7168 GMD
03 júl. 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7363 GMD
04 júl. 2025	1 GMD = 0.3653 HNL	1 HNL = 2.7374 GMD
05 júl. 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7369 GMD
06 júl. 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7369 GMD
07 júl. 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7361 GMD
08 júl. 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7359 GMD
09 júl. 2025	1 GMD = 0.3657 HNL	1 HNL = 2.7345 GMD
10 júl. 2025	1 GMD = 0.3661 HNL	1 HNL = 2.7313 GMD
11 júl. 2025	1 GMD = 0.3658 HNL	1 HNL = 2.7338 GMD
12 júl. 2025	1 GMD = 0.3658 HNL	1 HNL = 2.7341 GMD
13 júl. 2025	1 GMD = 0.3685 HNL	1 HNL = 2.7134 GMD
14 júl. 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7361 GMD

GMD-HNL és HNL-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek