GMD-HNL és HNL-GMD árfolyamok - 2025

GMD-HNL és HNL-GMD árfolyamok

Tekintse meg alul a(z) GMD-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,3549 HNL

1 HNL = 2,8176 GMD

1É 2É 3É

Erről: GMD erre: HNLErről: HNL erre: GMD

Jan 2025

Dátum	GMD-HNL	HNL-GMD
01 jan. 2025	1 GMD = 0.3527 HNL	1 HNL = 2.8356 GMD
02 jan. 2025	1 GMD = 0.3529 HNL	1 HNL = 2.8335 GMD
03 jan. 2025	1 GMD = 0.3506 HNL	1 HNL = 2.8521 GMD
04 jan. 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
05 jan. 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
06 jan. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.851 GMD
07 jan. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
08 jan. 2025	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD
09 jan. 2025	1 GMD = 0.358 HNL	1 HNL = 2.7931 GMD
10 jan. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD
11 jan. 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
12 jan. 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
13 jan. 2025	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
14 jan. 2025	1 GMD = 0.3537 HNL	1 HNL = 2.8271 GMD
15 jan. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
16 jan. 2025	1 GMD = 0.356 HNL	1 HNL = 2.809 GMD
17 jan. 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
18 jan. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
19 jan. 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
20 jan. 2025	1 GMD = 0.3513 HNL	1 HNL = 2.8463 GMD
21 jan. 2025	1 GMD = 0.3511 HNL	1 HNL = 2.8481 GMD
22 jan. 2025	1 GMD = 0.3492 HNL	1 HNL = 2.8636 GMD
23 jan. 2025	1 GMD = 0.3489 HNL	1 HNL = 2.8658 GMD
24 jan. 2025	1 GMD = 0.3538 HNL	1 HNL = 2.8268 GMD
25 jan. 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
26 jan. 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
27 jan. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
28 jan. 2025	1 GMD = 0.3467 HNL	1 HNL = 2.8845 GMD
29 jan. 2025	1 GMD = 0.354 HNL	1 HNL = 2.8251 GMD
30 jan. 2025	1 GMD = 0.3536 HNL	1 HNL = 2.8279 GMD
31 jan. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD

Feb 2025

Dátum	GMD-HNL	HNL-GMD
01 febr. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
02 febr. 2025	1 GMD = 0.3518 HNL	1 HNL = 2.8425 GMD
03 febr. 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8473 GMD
04 febr. 2025	1 GMD = 0.3514 HNL	1 HNL = 2.8461 GMD
05 febr. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8244 GMD
06 febr. 2025	1 GMD = 0.354 HNL	1 HNL = 2.8246 GMD
07 febr. 2025	1 GMD = 0.3542 HNL	1 HNL = 2.8231 GMD
08 febr. 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
09 febr. 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
10 febr. 2025	1 GMD = 0.3543 HNL	1 HNL = 2.8226 GMD
11 febr. 2025	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
12 febr. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8237 GMD
13 febr. 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8112 GMD
14 febr. 2025	1 GMD = 0.3567 HNL	1 HNL = 2.8035 GMD
15 febr. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
16 febr. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
17 febr. 2025	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
18 febr. 2025	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
19 febr. 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8183 GMD
20 febr. 2025	1 GMD = 0.3547 HNL	1 HNL = 2.819 GMD
21 febr. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8153 GMD
22 febr. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
23 febr. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
24 febr. 2025	1 GMD = 0.355 HNL	1 HNL = 2.8171 GMD
25 febr. 2025	1 GMD = 0.3573 HNL	1 HNL = 2.799 GMD
26 febr. 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8241 GMD
27 febr. 2025	1 GMD = 0.3575 HNL	1 HNL = 2.7974 GMD
28 febr. 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8188 GMD

Mar 2025

Dátum	GMD-HNL	HNL-GMD
01 márc. 2025	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
02 márc. 2025	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
03 márc. 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7891 GMD
04 márc. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
05 márc. 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8202 GMD
06 márc. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7961 GMD
07 márc. 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7947 GMD
08 márc. 2025	1 GMD = 0.3545 HNL	1 HNL = 2.8207 GMD
09 márc. 2025	1 GMD = 0.3581 HNL	1 HNL = 2.7929 GMD
10 márc. 2025	1 GMD = 0.3583 HNL	1 HNL = 2.7912 GMD
11 márc. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8178 GMD
12 márc. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8133 GMD
13 márc. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
14 márc. 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
15 márc. 2025	1 GMD = 0.3544 HNL	1 HNL = 2.822 GMD
16 márc. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.789 GMD
17 márc. 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8144 GMD
18 márc. 2025	1 GMD = 0.3547 HNL	1 HNL = 2.8191 GMD
19 márc. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8176 GMD
20 márc. 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8132 GMD
21 márc. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8173 GMD
22 márc. 2025	1 GMD = 0.362 HNL	1 HNL = 2.7626 GMD
23 márc. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
24 márc. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
25 márc. 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
26 márc. 2025	1 GMD = 0.3587 HNL	1 HNL = 2.7879 GMD
27 márc. 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
28 márc. 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8148 GMD
29 márc. 2025	1 GMD = 0.3549 HNL	1 HNL = 2.818 GMD
30 márc. 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7884 GMD
31 márc. 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7952 GMD

Apr 2025

Dátum	GMD-HNL	HNL-GMD
01 ápr. 2025	1 GMD = 0.3539 HNL	1 HNL = 2.8255 GMD
02 ápr. 2025	1 GMD = 0.3552 HNL	1 HNL = 2.815 GMD
03 ápr. 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8197 GMD
04 ápr. 2025	1 GMD = 0.3569 HNL	1 HNL = 2.8017 GMD
05 ápr. 2025	1 GMD = 0.3565 HNL	1 HNL = 2.8054 GMD

GMD-HNL és HNL-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek