GMD-HTG és HTG-GMD árfolyamok - 2026

GMD-HTG és HTG-GMD árfolyamok

Tekintse meg alul a(z) GMD-HTG és a(z) HTG-HTG árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GMD = 1,7843 HTG

1 HTG = 0,5605 GMD

1É 2É 3É

Erről: GMD erre: HTGErről: HTG erre: GMD

Jan 2026

Dátum	GMD-HTG	HTG-GMD
01 jan. 2026	1 GMD = 1.7699 HTG	1 HTG = 0.565 GMD
02 jan. 2026	1 GMD = 1.7683 HTG	1 HTG = 0.5655 GMD
03 jan. 2026	1 GMD = 1.7675 HTG	1 HTG = 0.5658 GMD
04 jan. 2026	1 GMD = 1.7675 HTG	1 HTG = 0.5658 GMD
05 jan. 2026	1 GMD = 1.7688 HTG	1 HTG = 0.5654 GMD
06 jan. 2026	1 GMD = 1.78 HTG	1 HTG = 0.5618 GMD
07 jan. 2026	1 GMD = 1.7826 HTG	1 HTG = 0.561 GMD
08 jan. 2026	1 GMD = 1.7947 HTG	1 HTG = 0.5572 GMD
09 jan. 2026	1 GMD = 1.7823 HTG	1 HTG = 0.5611 GMD
10 jan. 2026	1 GMD = 1.7702 HTG	1 HTG = 0.5649 GMD
11 jan. 2026	1 GMD = 1.7713 HTG	1 HTG = 0.5645 GMD
12 jan. 2026	1 GMD = 1.7679 HTG	1 HTG = 0.5656 GMD
13 jan. 2026	1 GMD = 1.782 HTG	1 HTG = 0.5612 GMD
14 jan. 2026	1 GMD = 1.7807 HTG	1 HTG = 0.5616 GMD
15 jan. 2026	1 GMD = 1.7944 HTG	1 HTG = 0.5573 GMD
16 jan. 2026	1 GMD = 1.7821 HTG	1 HTG = 0.5611 GMD
17 jan. 2026	1 GMD = 1.7723 HTG	1 HTG = 0.5642 GMD
18 jan. 2026	1 GMD = 1.7723 HTG	1 HTG = 0.5642 GMD
19 jan. 2026	1 GMD = 1.769 HTG	1 HTG = 0.5653 GMD
20 jan. 2026	1 GMD = 1.7682 HTG	1 HTG = 0.5655 GMD
21 jan. 2026	1 GMD = 1.7803 HTG	1 HTG = 0.5617 GMD
22 jan. 2026	1 GMD = 1.7818 HTG	1 HTG = 0.5612 GMD
23 jan. 2026	1 GMD = 1.7964 HTG	1 HTG = 0.5567 GMD
24 jan. 2026	1 GMD = 1.7828 HTG	1 HTG = 0.5609 GMD
25 jan. 2026	1 GMD = 1.7828 HTG	1 HTG = 0.5609 GMD
26 jan. 2026	1 GMD = 1.7955 HTG	1 HTG = 0.557 GMD
27 jan. 2026	1 GMD = 1.7819 HTG	1 HTG = 0.5612 GMD
28 jan. 2026	1 GMD = 1.793 HTG	1 HTG = 0.5577 GMD
29 jan. 2026	1 GMD = 1.7949 HTG	1 HTG = 0.5571 GMD
30 jan. 2026	1 GMD = 1.7809 HTG	1 HTG = 0.5615 GMD
31 jan. 2026	1 GMD = 1.8067 HTG	1 HTG = 0.5535 GMD

Feb 2026

Dátum	GMD-HTG	HTG-GMD
01 febr. 2026	1 GMD = 1.8071 HTG	1 HTG = 0.5534 GMD
02 febr. 2026	1 GMD = 1.7973 HTG	1 HTG = 0.5564 GMD
03 febr. 2026	1 GMD = 1.7838 HTG	1 HTG = 0.5606 GMD
04 febr. 2026	1 GMD = 1.7946 HTG	1 HTG = 0.5572 GMD
05 febr. 2026	1 GMD = 1.7854 HTG	1 HTG = 0.5601 GMD
06 febr. 2026	1 GMD = 1.7946 HTG	1 HTG = 0.5572 GMD
07 febr. 2026	1 GMD = 1.7893 HTG	1 HTG = 0.5589 GMD
08 febr. 2026	1 GMD = 1.7893 HTG	1 HTG = 0.5589 GMD
09 febr. 2026	1 GMD = 1.7953 HTG	1 HTG = 0.557 GMD
10 febr. 2026	1 GMD = 1.7841 HTG	1 HTG = 0.5605 GMD
11 febr. 2026	1 GMD = 1.7835 HTG	1 HTG = 0.5607 GMD
12 febr. 2026	1 GMD = 1.7817 HTG	1 HTG = 0.5613 GMD
13 febr. 2026	1 GMD = 1.784 HTG	1 HTG = 0.5605 GMD
14 febr. 2026	1 GMD = 1.782 HTG	1 HTG = 0.5612 GMD
15 febr. 2026	1 GMD = 1.782 HTG	1 HTG = 0.5612 GMD
16 febr. 2026	1 GMD = 1.7814 HTG	1 HTG = 0.5614 GMD
17 febr. 2026	1 GMD = 1.7829 HTG	1 HTG = 0.5609 GMD
18 febr. 2026	1 GMD = 1.7828 HTG	1 HTG = 0.5609 GMD
19 febr. 2026	1 GMD = 1.7723 HTG	1 HTG = 0.5642 GMD
20 febr. 2026	1 GMD = 1.7836 HTG	1 HTG = 0.5607 GMD
21 febr. 2026	1 GMD = 1.7793 HTG	1 HTG = 0.562 GMD
22 febr. 2026	1 GMD = 1.7793 HTG	1 HTG = 0.562 GMD
23 febr. 2026	1 GMD = 1.7813 HTG	1 HTG = 0.5614 GMD
24 febr. 2026	1 GMD = 1.7859 HTG	1 HTG = 0.5599 GMD
25 febr. 2026	1 GMD = 1.7967 HTG	1 HTG = 0.5566 GMD
26 febr. 2026	1 GMD = 1.7962 HTG	1 HTG = 0.5567 GMD
27 febr. 2026	1 GMD = 1.7948 HTG	1 HTG = 0.5572 GMD
28 febr. 2026	1 GMD = 1.805 HTG	1 HTG = 0.554 GMD

Mar 2026

Dátum	GMD-HTG	HTG-GMD
01 márc. 2026	1 GMD = 1.805 HTG	1 HTG = 0.554 GMD
02 márc. 2026	1 GMD = 1.8085 HTG	1 HTG = 0.553 GMD
03 márc. 2026	1 GMD = 1.7967 HTG	1 HTG = 0.5566 GMD
04 márc. 2026	1 GMD = 1.7946 HTG	1 HTG = 0.5572 GMD
05 márc. 2026	1 GMD = 1.7835 HTG	1 HTG = 0.5607 GMD
06 márc. 2026	1 GMD = 1.7854 HTG	1 HTG = 0.5601 GMD
07 márc. 2026	1 GMD = 1.7753 HTG	1 HTG = 0.5633 GMD
08 márc. 2026	1 GMD = 1.7753 HTG	1 HTG = 0.5633 GMD
09 márc. 2026	1 GMD = 1.7824 HTG	1 HTG = 0.561 GMD
10 márc. 2026	1 GMD = 1.7977 HTG	1 HTG = 0.5563 GMD
11 márc. 2026	1 GMD = 1.7971 HTG	1 HTG = 0.5564 GMD
12 márc. 2026	1 GMD = 1.784 HTG	1 HTG = 0.5605 GMD
13 márc. 2026	1 GMD = 1.7969 HTG	1 HTG = 0.5565 GMD
14 márc. 2026	1 GMD = 1.7838 HTG	1 HTG = 0.5606 GMD
15 márc. 2026	1 GMD = 1.7838 HTG	1 HTG = 0.5606 GMD
16 márc. 2026	1 GMD = 1.7829 HTG	1 HTG = 0.5609 GMD
17 márc. 2026	1 GMD = 1.783 HTG	1 HTG = 0.5608 GMD
18 márc. 2026	1 GMD = 1.7859 HTG	1 HTG = 0.5599 GMD
19 márc. 2026	1 GMD = 1.7734 HTG	1 HTG = 0.5639 GMD
20 márc. 2026	1 GMD = 1.7724 HTG	1 HTG = 0.5642 GMD
21 márc. 2026	1 GMD = 1.7818 HTG	1 HTG = 0.5612 GMD
22 márc. 2026	1 GMD = 1.7818 HTG	1 HTG = 0.5612 GMD
23 márc. 2026	1 GMD = 1.7793 HTG	1 HTG = 0.562 GMD
24 márc. 2026	1 GMD = 1.7966 HTG	1 HTG = 0.5566 GMD
25 márc. 2026	1 GMD = 1.785 HTG	1 HTG = 0.5602 GMD
26 márc. 2026	1 GMD = 1.7806 HTG	1 HTG = 0.5616 GMD
27 márc. 2026	1 GMD = 1.7837 HTG	1 HTG = 0.5606 GMD
28 márc. 2026	1 GMD = 1.7836 HTG	1 HTG = 0.5607 GMD
29 márc. 2026	1 GMD = 1.7776 HTG	1 HTG = 0.5626 GMD
30 márc. 2026	1 GMD = 1.7854 HTG	1 HTG = 0.5601 GMD
31 márc. 2026	1 GMD = 1.7843 HTG	1 HTG = 0.5605 GMD

Apr 2026

Dátum	GMD-HTG	HTG-GMD
01 ápr. 2026	1 GMD = 1.7735 HTG	1 HTG = 0.5639 GMD
02 ápr. 2026	1 GMD = 1.7859 HTG	1 HTG = 0.5599 GMD
03 ápr. 2026	1 GMD = 1.7696 HTG	1 HTG = 0.5651 GMD

GMD-HTG és HTG-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek