GMD-KHR és KHR-GMD árfolyamok - 2025

GMD-KHR és KHR-GMD árfolyamok

Tekintse meg alul a(z) GMD-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 55,9269 KHR

1 KHR = 0,0179 GMD

1É 2É 3É

Erről: GMD erre: KHRErről: KHR erre: GMD

Jan 2025

Dátum	GMD-KHR	KHR-GMD
01 jan. 2025	1 GMD = 55.8502 KHR	1 KHR = 0.0179 GMD
02 jan. 2025	1 GMD = 56.0331 KHR	1 KHR = 0.0178 GMD
03 jan. 2025	1 GMD = 55.6528 KHR	1 KHR = 0.018 GMD
04 jan. 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
05 jan. 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
06 jan. 2025	1 GMD = 55.6538 KHR	1 KHR = 0.018 GMD
07 jan. 2025	1 GMD = 56.4723 KHR	1 KHR = 0.0177 GMD
08 jan. 2025	1 GMD = 57.3919 KHR	1 KHR = 0.0174 GMD
09 jan. 2025	1 GMD = 56.8877 KHR	1 KHR = 0.0176 GMD
10 jan. 2025	1 GMD = 56.5298 KHR	1 KHR = 0.0177 GMD
11 jan. 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
12 jan. 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
13 jan. 2025	1 GMD = 56.5522 KHR	1 KHR = 0.0177 GMD
14 jan. 2025	1 GMD = 56.1411 KHR	1 KHR = 0.0178 GMD
15 jan. 2025	1 GMD = 56.4035 KHR	1 KHR = 0.0177 GMD
16 jan. 2025	1 GMD = 56.3836 KHR	1 KHR = 0.0177 GMD
17 jan. 2025	1 GMD = 56.8864 KHR	1 KHR = 0.0176 GMD
18 jan. 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
19 jan. 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
20 jan. 2025	1 GMD = 55.7686 KHR	1 KHR = 0.0179 GMD
21 jan. 2025	1 GMD = 55.5709 KHR	1 KHR = 0.018 GMD
22 jan. 2025	1 GMD = 55.2692 KHR	1 KHR = 0.0181 GMD
23 jan. 2025	1 GMD = 55.1902 KHR	1 KHR = 0.0181 GMD
24 jan. 2025	1 GMD = 55.9118 KHR	1 KHR = 0.0179 GMD
25 jan. 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
26 jan. 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
27 jan. 2025	1 GMD = 55.4849 KHR	1 KHR = 0.018 GMD
28 jan. 2025	1 GMD = 54.731 KHR	1 KHR = 0.0183 GMD
29 jan. 2025	1 GMD = 55.8636 KHR	1 KHR = 0.0179 GMD
30 jan. 2025	1 GMD = 55.8082 KHR	1 KHR = 0.0179 GMD
31 jan. 2025	1 GMD = 55.476 KHR	1 KHR = 0.018 GMD

Feb 2025

Dátum	GMD-KHR	KHR-GMD
01 febr. 2025	1 GMD = 55.4764 KHR	1 KHR = 0.018 GMD
02 febr. 2025	1 GMD = 55.5688 KHR	1 KHR = 0.018 GMD
03 febr. 2025	1 GMD = 55.4457 KHR	1 KHR = 0.018 GMD
04 febr. 2025	1 GMD = 55.4646 KHR	1 KHR = 0.018 GMD
05 febr. 2025	1 GMD = 55.8557 KHR	1 KHR = 0.0179 GMD
06 febr. 2025	1 GMD = 55.8002 KHR	1 KHR = 0.0179 GMD
07 febr. 2025	1 GMD = 55.8374 KHR	1 KHR = 0.0179 GMD
08 febr. 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
09 febr. 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
10 febr. 2025	1 GMD = 55.8418 KHR	1 KHR = 0.0179 GMD
11 febr. 2025	1 GMD = 56.112 KHR	1 KHR = 0.0178 GMD
12 febr. 2025	1 GMD = 55.6837 KHR	1 KHR = 0.018 GMD
13 febr. 2025	1 GMD = 55.9352 KHR	1 KHR = 0.0179 GMD
14 febr. 2025	1 GMD = 56.0185 KHR	1 KHR = 0.0179 GMD
15 febr. 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
16 febr. 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
17 febr. 2025	1 GMD = 55.9081 KHR	1 KHR = 0.0179 GMD
18 febr. 2025	1 GMD = 56.1656 KHR	1 KHR = 0.0178 GMD
19 febr. 2025	1 GMD = 55.7596 KHR	1 KHR = 0.0179 GMD
20 febr. 2025	1 GMD = 55.6024 KHR	1 KHR = 0.018 GMD
21 febr. 2025	1 GMD = 55.7441 KHR	1 KHR = 0.0179 GMD
22 febr. 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
23 febr. 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
24 febr. 2025	1 GMD = 55.5772 KHR	1 KHR = 0.018 GMD
25 febr. 2025	1 GMD = 56.0462 KHR	1 KHR = 0.0178 GMD
26 febr. 2025	1 GMD = 55.5289 KHR	1 KHR = 0.018 GMD
27 febr. 2025	1 GMD = 56.0681 KHR	1 KHR = 0.0178 GMD
28 febr. 2025	1 GMD = 55.6263 KHR	1 KHR = 0.018 GMD

Mar 2025

Dátum	GMD-KHR	KHR-GMD
01 márc. 2025	1 GMD = 56.0949 KHR	1 KHR = 0.0178 GMD
02 márc. 2025	1 GMD = 55.9908 KHR	1 KHR = 0.0179 GMD
03 márc. 2025	1 GMD = 56.0687 KHR	1 KHR = 0.0178 GMD
04 márc. 2025	1 GMD = 56.0646 KHR	1 KHR = 0.0178 GMD
05 márc. 2025	1 GMD = 55.6215 KHR	1 KHR = 0.018 GMD
06 márc. 2025	1 GMD = 56.1055 KHR	1 KHR = 0.0178 GMD
07 márc. 2025	1 GMD = 56.0762 KHR	1 KHR = 0.0178 GMD
08 márc. 2025	1 GMD = 55.5597 KHR	1 KHR = 0.018 GMD
09 márc. 2025	1 GMD = 56.114 KHR	1 KHR = 0.0178 GMD
10 márc. 2025	1 GMD = 55.9566 KHR	1 KHR = 0.0179 GMD
11 márc. 2025	1 GMD = 55.6261 KHR	1 KHR = 0.018 GMD
12 márc. 2025	1 GMD = 55.7023 KHR	1 KHR = 0.018 GMD
13 márc. 2025	1 GMD = 55.6579 KHR	1 KHR = 0.018 GMD
14 márc. 2025	1 GMD = 55.6877 KHR	1 KHR = 0.018 GMD
15 márc. 2025	1 GMD = 55.5171 KHR	1 KHR = 0.018 GMD
16 márc. 2025	1 GMD = 55.9654 KHR	1 KHR = 0.0179 GMD
17 márc. 2025	1 GMD = 55.7157 KHR	1 KHR = 0.0179 GMD
18 márc. 2025	1 GMD = 55.4935 KHR	1 KHR = 0.018 GMD
19 márc. 2025	1 GMD = 55.6482 KHR	1 KHR = 0.018 GMD
20 márc. 2025	1 GMD = 55.5943 KHR	1 KHR = 0.018 GMD
21 márc. 2025	1 GMD = 55.5837 KHR	1 KHR = 0.018 GMD
22 márc. 2025	1 GMD = 56.6693 KHR	1 KHR = 0.0176 GMD
23 márc. 2025	1 GMD = 55.9675 KHR	1 KHR = 0.0179 GMD
24 márc. 2025	1 GMD = 55.9673 KHR	1 KHR = 0.0179 GMD
25 márc. 2025	1 GMD = 55.5712 KHR	1 KHR = 0.018 GMD
26 márc. 2025	1 GMD = 56.1297 KHR	1 KHR = 0.0178 GMD
27 márc. 2025	1 GMD = 55.941 KHR	1 KHR = 0.0179 GMD
28 márc. 2025	1 GMD = 55.5945 KHR	1 KHR = 0.018 GMD
29 márc. 2025	1 GMD = 55.6121 KHR	1 KHR = 0.018 GMD
30 márc. 2025	1 GMD = 55.9148 KHR	1 KHR = 0.0179 GMD
31 márc. 2025	1 GMD = 55.934 KHR	1 KHR = 0.0179 GMD

Apr 2025

Dátum	GMD-KHR	KHR-GMD
01 ápr. 2025	1 GMD = 55.1609 KHR	1 KHR = 0.0181 GMD
02 ápr. 2025	1 GMD = 55.5384 KHR	1 KHR = 0.018 GMD
03 ápr. 2025	1 GMD = 55.4153 KHR	1 KHR = 0.018 GMD
04 ápr. 2025	1 GMD = 55.848 KHR	1 KHR = 0.0179 GMD
05 ápr. 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
06 ápr. 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
07 ápr. 2025	1 GMD = 56.0004 KHR	1 KHR = 0.0179 GMD
08 ápr. 2025	1 GMD = 55.5027 KHR	1 KHR = 0.018 GMD
09 ápr. 2025	1 GMD = 55.9589 KHR	1 KHR = 0.0179 GMD
10 ápr. 2025	1 GMD = 55.4073 KHR	1 KHR = 0.018 GMD
11 ápr. 2025	1 GMD = 55.4829 KHR	1 KHR = 0.018 GMD
12 ápr. 2025	1 GMD = 55.914 KHR	1 KHR = 0.0179 GMD
13 ápr. 2025	1 GMD = 55.947 KHR	1 KHR = 0.0179 GMD
14 ápr. 2025	1 GMD = 55.9442 KHR	1 KHR = 0.0179 GMD
15 ápr. 2025	1 GMD = 56.0723 KHR	1 KHR = 0.0178 GMD
16 ápr. 2025	1 GMD = 55.5484 KHR	1 KHR = 0.018 GMD
17 ápr. 2025	1 GMD = 55.9903 KHR	1 KHR = 0.0179 GMD
18 ápr. 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
19 ápr. 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
20 ápr. 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
21 ápr. 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
22 ápr. 2025	1 GMD = 55.9926 KHR	1 KHR = 0.0179 GMD
23 ápr. 2025	1 GMD = 56.3696 KHR	1 KHR = 0.0177 GMD
24 ápr. 2025	1 GMD = 55.94 KHR	1 KHR = 0.0179 GMD
25 ápr. 2025	1 GMD = 55.9925 KHR	1 KHR = 0.0179 GMD
26 ápr. 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
27 ápr. 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
28 ápr. 2025	1 GMD = 55.6151 KHR	1 KHR = 0.018 GMD
29 ápr. 2025	1 GMD = 56.3669 KHR	1 KHR = 0.0177 GMD
30 ápr. 2025	1 GMD = 55.9686 KHR	1 KHR = 0.0179 GMD

May 2025

Dátum	GMD-KHR	KHR-GMD
01 máj. 2025	1 GMD = 56.1492 KHR	1 KHR = 0.0178 GMD
02 máj. 2025	1 GMD = 56.044 KHR	1 KHR = 0.0178 GMD
03 máj. 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
04 máj. 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
05 máj. 2025	1 GMD = 56.0224 KHR	1 KHR = 0.0178 GMD
06 máj. 2025	1 GMD = 56.0035 KHR	1 KHR = 0.0179 GMD
07 máj. 2025	1 GMD = 56.3844 KHR	1 KHR = 0.0177 GMD
08 máj. 2025	1 GMD = 55.9478 KHR	1 KHR = 0.0179 GMD
09 máj. 2025	1 GMD = 55.9648 KHR	1 KHR = 0.0179 GMD
10 máj. 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
11 máj. 2025	1 GMD = 55.9435 KHR	1 KHR = 0.0179 GMD
12 máj. 2025	1 GMD = 55.8609 KHR	1 KHR = 0.0179 GMD
13 máj. 2025	1 GMD = 55.9495 KHR	1 KHR = 0.0179 GMD
14 máj. 2025	1 GMD = 55.6574 KHR	1 KHR = 0.018 GMD
15 máj. 2025	1 GMD = 55.2381 KHR	1 KHR = 0.0181 GMD
16 máj. 2025	1 GMD = 55.5567 KHR	1 KHR = 0.018 GMD
17 máj. 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
18 máj. 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
19 máj. 2025	1 GMD = 55.2884 KHR	1 KHR = 0.0181 GMD
20 máj. 2025	1 GMD = 55.1904 KHR	1 KHR = 0.0181 GMD
21 máj. 2025	1 GMD = 55.1993 KHR	1 KHR = 0.0181 GMD
22 máj. 2025	1 GMD = 55.5325 KHR	1 KHR = 0.018 GMD
23 máj. 2025	1 GMD = 55.6134 KHR	1 KHR = 0.018 GMD
24 máj. 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
25 máj. 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
26 máj. 2025	1 GMD = 55.4788 KHR	1 KHR = 0.018 GMD
27 máj. 2025	1 GMD = 55.5918 KHR	1 KHR = 0.018 GMD
28 máj. 2025	1 GMD = 55.6154 KHR	1 KHR = 0.018 GMD
29 máj. 2025	1 GMD = 55.6328 KHR	1 KHR = 0.018 GMD
30 máj. 2025	1 GMD = 55.5964 KHR	1 KHR = 0.018 GMD
31 máj. 2025	1 GMD = 55.5962 KHR	1 KHR = 0.018 GMD

Jun 2025

Dátum	GMD-KHR	KHR-GMD
01 jún. 2025	1 GMD = 55.521 KHR	1 KHR = 0.018 GMD
02 jún. 2025	1 GMD = 55.491 KHR	1 KHR = 0.018 GMD
03 jún. 2025	1 GMD = 55.7261 KHR	1 KHR = 0.0179 GMD
04 jún. 2025	1 GMD = 55.6669 KHR	1 KHR = 0.018 GMD
05 jún. 2025	1 GMD = 57.3026 KHR	1 KHR = 0.0175 GMD
06 jún. 2025	1 GMD = 56.899 KHR	1 KHR = 0.0176 GMD
07 jún. 2025	1 GMD = 56.6045 KHR	1 KHR = 0.0177 GMD
08 jún. 2025	1 GMD = 56.6045 KHR	1 KHR = 0.0177 GMD
09 jún. 2025	1 GMD = 56.5638 KHR	1 KHR = 0.0177 GMD
10 jún. 2025	1 GMD = 56.1052 KHR	1 KHR = 0.0178 GMD
11 jún. 2025	1 GMD = 56.9397 KHR	1 KHR = 0.0176 GMD
12 jún. 2025	1 GMD = 56.8811 KHR	1 KHR = 0.0176 GMD
13 jún. 2025	1 GMD = 56.9048 KHR	1 KHR = 0.0176 GMD
14 jún. 2025	1 GMD = 56.6216 KHR	1 KHR = 0.0177 GMD
15 jún. 2025	1 GMD = 56.6216 KHR	1 KHR = 0.0177 GMD
16 jún. 2025	1 GMD = 56.7586 KHR	1 KHR = 0.0176 GMD
17 jún. 2025	1 GMD = 55.9809 KHR	1 KHR = 0.0179 GMD
18 jún. 2025	1 GMD = 55.9839 KHR	1 KHR = 0.0179 GMD
19 jún. 2025	1 GMD = 55.9593 KHR	1 KHR = 0.0179 GMD
20 jún. 2025	1 GMD = 56.0863 KHR	1 KHR = 0.0178 GMD
21 jún. 2025	1 GMD = 56.0381 KHR	1 KHR = 0.0178 GMD
22 jún. 2025	1 GMD = 56.0381 KHR	1 KHR = 0.0178 GMD
23 jún. 2025	1 GMD = 56.0292 KHR	1 KHR = 0.0178 GMD
24 jún. 2025	1 GMD = 55.9833 KHR	1 KHR = 0.0179 GMD
25 jún. 2025	1 GMD = 56.0451 KHR	1 KHR = 0.0178 GMD
26 jún. 2025	1 GMD = 56.1346 KHR	1 KHR = 0.0178 GMD
27 jún. 2025	1 GMD = 56.0319 KHR	1 KHR = 0.0178 GMD
28 jún. 2025	1 GMD = 56.0246 KHR	1 KHR = 0.0178 GMD
29 jún. 2025	1 GMD = 56.0246 KHR	1 KHR = 0.0178 GMD
30 jún. 2025	1 GMD = 56.074 KHR	1 KHR = 0.0178 GMD

Jul 2025

Dátum	GMD-KHR	KHR-GMD
01 júl. 2025	1 GMD = 56.1173 KHR	1 KHR = 0.0178 GMD
02 júl. 2025	1 GMD = 56.5227 KHR	1 KHR = 0.0177 GMD
03 júl. 2025	1 GMD = 56.1447 KHR	1 KHR = 0.0178 GMD
04 júl. 2025	1 GMD = 56.1761 KHR	1 KHR = 0.0178 GMD
05 júl. 2025	1 GMD = 56.1856 KHR	1 KHR = 0.0178 GMD
06 júl. 2025	1 GMD = 56.1856 KHR	1 KHR = 0.0178 GMD
07 júl. 2025	1 GMD = 56.1933 KHR	1 KHR = 0.0178 GMD
08 júl. 2025	1 GMD = 56.124 KHR	1 KHR = 0.0178 GMD
09 júl. 2025	1 GMD = 56.1569 KHR	1 KHR = 0.0178 GMD
10 júl. 2025	1 GMD = 56.1338 KHR	1 KHR = 0.0178 GMD
11 júl. 2025	1 GMD = 56.0635 KHR	1 KHR = 0.0178 GMD
12 júl. 2025	1 GMD = 56.0582 KHR	1 KHR = 0.0178 GMD
13 júl. 2025	1 GMD = 56.2378 KHR	1 KHR = 0.0178 GMD
14 júl. 2025	1 GMD = 56.0162 KHR	1 KHR = 0.0179 GMD

GMD-KHR és KHR-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek