currencystats247.com

CurrencyStats247 > Árfolyamok > GMD-KHR és KHR-GMD árfolyamok - 2026

GMD-KHR és KHR-GMD árfolyamok - 2026

GMD-KHR és KHR-GMD árfolyamok

Tekintse meg alul a(z) GMD-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 GMD = 54,7131 KHR
1 KHR = 0,0183 GMD

Jan 2026

DátumGMD-KHRKHR-GMD
01 jan. 2026 1 GMD = 54.187 KHR 1 KHR = 0.0185 GMD
02 jan. 2026 1 GMD = 54.1721 KHR 1 KHR = 0.0185 GMD
03 jan. 2026 1 GMD = 54.1483 KHR 1 KHR = 0.0185 GMD
04 jan. 2026 1 GMD = 54.1483 KHR 1 KHR = 0.0185 GMD
05 jan. 2026 1 GMD = 54.2654 KHR 1 KHR = 0.0184 GMD
06 jan. 2026 1 GMD = 54.5829 KHR 1 KHR = 0.0183 GMD
07 jan. 2026 1 GMD = 54.6641 KHR 1 KHR = 0.0183 GMD
08 jan. 2026 1 GMD = 55.0391 KHR 1 KHR = 0.0182 GMD
09 jan. 2026 1 GMD = 54.6497 KHR 1 KHR = 0.0183 GMD
10 jan. 2026 1 GMD = 54.4592 KHR 1 KHR = 0.0184 GMD
11 jan. 2026 1 GMD = 54.3139 KHR 1 KHR = 0.0184 GMD
12 jan. 2026 1 GMD = 54.2608 KHR 1 KHR = 0.0184 GMD
13 jan. 2026 1 GMD = 54.7367 KHR 1 KHR = 0.0183 GMD
14 jan. 2026 1 GMD = 54.7629 KHR 1 KHR = 0.0183 GMD
15 jan. 2026 1 GMD = 55.0728 KHR 1 KHR = 0.0182 GMD
16 jan. 2026 1 GMD = 54.771 KHR 1 KHR = 0.0183 GMD
17 jan. 2026 1 GMD = 54.4706 KHR 1 KHR = 0.0184 GMD
18 jan. 2026 1 GMD = 54.4706 KHR 1 KHR = 0.0184 GMD
19 jan. 2026 1 GMD = 54.4058 KHR 1 KHR = 0.0184 GMD
20 jan. 2026 1 GMD = 54.396 KHR 1 KHR = 0.0184 GMD
21 jan. 2026 1 GMD = 54.718 KHR 1 KHR = 0.0183 GMD
22 jan. 2026 1 GMD = 54.7467 KHR 1 KHR = 0.0183 GMD
23 jan. 2026 1 GMD = 55.126 KHR 1 KHR = 0.0181 GMD
24 jan. 2026 1 GMD = 54.7086 KHR 1 KHR = 0.0183 GMD
25 jan. 2026 1 GMD = 54.7086 KHR 1 KHR = 0.0183 GMD
26 jan. 2026 1 GMD = 55.2001 KHR 1 KHR = 0.0181 GMD
27 jan. 2026 1 GMD = 54.6358 KHR 1 KHR = 0.0183 GMD
28 jan. 2026 1 GMD = 55.0397 KHR 1 KHR = 0.0182 GMD
29 jan. 2026 1 GMD = 55.0976 KHR 1 KHR = 0.0181 GMD
30 jan. 2026 1 GMD = 54.7194 KHR 1 KHR = 0.0183 GMD
31 jan. 2026 1 GMD = 55.1025 KHR 1 KHR = 0.0181 GMD

Feb 2026

DátumGMD-KHRKHR-GMD
01 febr. 2026 1 GMD = 55.5246 KHR 1 KHR = 0.018 GMD
02 febr. 2026 1 GMD = 55.2141 KHR 1 KHR = 0.0181 GMD
03 febr. 2026 1 GMD = 54.8729 KHR 1 KHR = 0.0182 GMD
04 febr. 2026 1 GMD = 55.2634 KHR 1 KHR = 0.0181 GMD
05 febr. 2026 1 GMD = 54.927 KHR 1 KHR = 0.0182 GMD
06 febr. 2026 1 GMD = 55.2839 KHR 1 KHR = 0.0181 GMD
07 febr. 2026 1 GMD = 55.2463 KHR 1 KHR = 0.0181 GMD
08 febr. 2026 1 GMD = 55.1209 KHR 1 KHR = 0.0181 GMD
09 febr. 2026 1 GMD = 55.2142 KHR 1 KHR = 0.0181 GMD
10 febr. 2026 1 GMD = 54.8195 KHR 1 KHR = 0.0182 GMD
11 febr. 2026 1 GMD = 54.8298 KHR 1 KHR = 0.0182 GMD
12 febr. 2026 1 GMD = 54.7506 KHR 1 KHR = 0.0183 GMD
13 febr. 2026 1 GMD = 54.7267 KHR 1 KHR = 0.0183 GMD
14 febr. 2026 1 GMD = 54.6642 KHR 1 KHR = 0.0183 GMD
15 febr. 2026 1 GMD = 54.6642 KHR 1 KHR = 0.0183 GMD
16 febr. 2026 1 GMD = 54.6946 KHR 1 KHR = 0.0183 GMD
17 febr. 2026 1 GMD = 54.6783 KHR 1 KHR = 0.0183 GMD
18 febr. 2026 1 GMD = 54.6335 KHR 1 KHR = 0.0183 GMD
19 febr. 2026 1 GMD = 54.3089 KHR 1 KHR = 0.0184 GMD
20 febr. 2026 1 GMD = 54.7193 KHR 1 KHR = 0.0183 GMD
21 febr. 2026 1 GMD = 54.5873 KHR 1 KHR = 0.0183 GMD
22 febr. 2026 1 GMD = 54.5873 KHR 1 KHR = 0.0183 GMD
23 febr. 2026 1 GMD = 54.6482 KHR 1 KHR = 0.0183 GMD
24 febr. 2026 1 GMD = 54.5984 KHR 1 KHR = 0.0183 GMD
25 febr. 2026 1 GMD = 54.9136 KHR 1 KHR = 0.0182 GMD
26 febr. 2026 1 GMD = 54.8684 KHR 1 KHR = 0.0182 GMD
27 febr. 2026 1 GMD = 54.8947 KHR 1 KHR = 0.0182 GMD
28 febr. 2026 1 GMD = 55.2068 KHR 1 KHR = 0.0181 GMD

Mar 2026

DátumGMD-KHRKHR-GMD
01 márc. 2026 1 GMD = 55.2068 KHR 1 KHR = 0.0181 GMD
02 márc. 2026 1 GMD = 55.3944 KHR 1 KHR = 0.0181 GMD
03 márc. 2026 1 GMD = 54.9505 KHR 1 KHR = 0.0182 GMD
04 márc. 2026 1 GMD = 54.9226 KHR 1 KHR = 0.0182 GMD
05 márc. 2026 1 GMD = 54.5933 KHR 1 KHR = 0.0183 GMD
06 márc. 2026 1 GMD = 54.6084 KHR 1 KHR = 0.0183 GMD
07 márc. 2026 1 GMD = 54.3042 KHR 1 KHR = 0.0184 GMD
08 márc. 2026 1 GMD = 54.3042 KHR 1 KHR = 0.0184 GMD
09 márc. 2026 1 GMD = 54.6031 KHR 1 KHR = 0.0183 GMD
10 márc. 2026 1 GMD = 55.0232 KHR 1 KHR = 0.0182 GMD
11 márc. 2026 1 GMD = 54.9748 KHR 1 KHR = 0.0182 GMD
12 márc. 2026 1 GMD = 54.6622 KHR 1 KHR = 0.0183 GMD
13 márc. 2026 1 GMD = 54.9543 KHR 1 KHR = 0.0182 GMD
14 márc. 2026 1 GMD = 54.5518 KHR 1 KHR = 0.0183 GMD
15 márc. 2026 1 GMD = 54.5518 KHR 1 KHR = 0.0183 GMD
16 márc. 2026 1 GMD = 54.5442 KHR 1 KHR = 0.0183 GMD
17 márc. 2026 1 GMD = 54.55 KHR 1 KHR = 0.0183 GMD
18 márc. 2026 1 GMD = 54.5702 KHR 1 KHR = 0.0183 GMD
19 márc. 2026 1 GMD = 54.1971 KHR 1 KHR = 0.0185 GMD
20 márc. 2026 1 GMD = 53.986 KHR 1 KHR = 0.0185 GMD
21 márc. 2026 1 GMD = 54.271 KHR 1 KHR = 0.0184 GMD
22 márc. 2026 1 GMD = 54.271 KHR 1 KHR = 0.0184 GMD
23 márc. 2026 1 GMD = 54.4356 KHR 1 KHR = 0.0184 GMD
24 márc. 2026 1 GMD = 54.9877 KHR 1 KHR = 0.0182 GMD
25 márc. 2026 1 GMD = 54.5901 KHR 1 KHR = 0.0183 GMD
26 márc. 2026 1 GMD = 54.4495 KHR 1 KHR = 0.0184 GMD
27 márc. 2026 1 GMD = 54.4981 KHR 1 KHR = 0.0183 GMD
28 márc. 2026 1 GMD = 54.5822 KHR 1 KHR = 0.0183 GMD
29 márc. 2026 1 GMD = 54.3105 KHR 1 KHR = 0.0184 GMD
30 márc. 2026 1 GMD = 54.4764 KHR 1 KHR = 0.0184 GMD
31 márc. 2026 1 GMD = 54.394 KHR 1 KHR = 0.0184 GMD

Apr 2026

DátumGMD-KHRKHR-GMD
01 ápr. 2026 1 GMD = 54.0568 KHR 1 KHR = 0.0185 GMD
02 ápr. 2026 1 GMD = 54.4158 KHR 1 KHR = 0.0184 GMD
03 ápr. 2026 1 GMD = 53.9207 KHR 1 KHR = 0.0185 GMD
04 ápr. 2026 1 GMD = 53.9205 KHR 1 KHR = 0.0185 GMD
05 ápr. 2026 1 GMD = 53.9205 KHR 1 KHR = 0.0185 GMD
06 ápr. 2026 1 GMD = 53.9209 KHR 1 KHR = 0.0185 GMD
07 ápr. 2026 1 GMD = 54.5297 KHR 1 KHR = 0.0183 GMD
08 ápr. 2026 1 GMD = 54.4772 KHR 1 KHR = 0.0184 GMD
09 ápr. 2026 1 GMD = 54.7421 KHR 1 KHR = 0.0183 GMD
10 ápr. 2026 1 GMD = 54.0727 KHR 1 KHR = 0.0185 GMD
11 ápr. 2026 1 GMD = 54.3818 KHR 1 KHR = 0.0184 GMD
12 ápr. 2026 1 GMD = 54.3818 KHR 1 KHR = 0.0184 GMD
13 ápr. 2026 1 GMD = 54.458 KHR 1 KHR = 0.0184 GMD
14 ápr. 2026 1 GMD = 54.9447 KHR 1 KHR = 0.0182 GMD
15 ápr. 2026 1 GMD = 54.4915 KHR 1 KHR = 0.0184 GMD
16 ápr. 2026 1 GMD = 54.1523 KHR 1 KHR = 0.0185 GMD
17 ápr. 2026 1 GMD = 54.7846 KHR 1 KHR = 0.0183 GMD
18 ápr. 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
19 ápr. 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
20 ápr. 2026 1 GMD = 54.4743 KHR 1 KHR = 0.0184 GMD
21 ápr. 2026 1 GMD = 54.7646 KHR 1 KHR = 0.0183 GMD
22 ápr. 2026 1 GMD = 54.4943 KHR 1 KHR = 0.0184 GMD
23 ápr. 2026 1 GMD = 55.0223 KHR 1 KHR = 0.0182 GMD
24 ápr. 2026 1 GMD = 54.4905 KHR 1 KHR = 0.0184 GMD
25 ápr. 2026 1 GMD = 54.4189 KHR 1 KHR = 0.0184 GMD
26 ápr. 2026 1 GMD = 54.4189 KHR 1 KHR = 0.0184 GMD
27 ápr. 2026 1 GMD = 54.4788 KHR 1 KHR = 0.0184 GMD
28 ápr. 2026 1 GMD = 54.8839 KHR 1 KHR = 0.0182 GMD
29 ápr. 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
30 ápr. 2026 1 GMD = 54.934 KHR 1 KHR = 0.0182 GMD

May 2026

DátumGMD-KHRKHR-GMD
01 máj. 2026 1 GMD = 54.5903 KHR 1 KHR = 0.0183 GMD
02 máj. 2026 1 GMD = 54.9655 KHR 1 KHR = 0.0182 GMD
03 máj. 2026 1 GMD = 54.9655 KHR 1 KHR = 0.0182 GMD
04 máj. 2026 1 GMD = 54.9651 KHR 1 KHR = 0.0182 GMD
05 máj. 2026 1 GMD = 54.5958 KHR 1 KHR = 0.0183 GMD
06 máj. 2026 1 GMD = 54.9198 KHR 1 KHR = 0.0182 GMD
07 máj. 2026 1 GMD = 54.5899 KHR 1 KHR = 0.0183 GMD
08 máj. 2026 1 GMD = 54.9601 KHR 1 KHR = 0.0182 GMD
09 máj. 2026 1 GMD = 54.4397 KHR 1 KHR = 0.0184 GMD
10 máj. 2026 1 GMD = 54.4397 KHR 1 KHR = 0.0184 GMD
11 máj. 2026 1 GMD = 54.5862 KHR 1 KHR = 0.0183 GMD
12 máj. 2026 1 GMD = 54.9515 KHR 1 KHR = 0.0182 GMD
13 máj. 2026 1 GMD = 54.5799 KHR 1 KHR = 0.0183 GMD
14 máj. 2026 1 GMD = 54.9747 KHR 1 KHR = 0.0182 GMD
15 máj. 2026 1 GMD = 55.3646 KHR 1 KHR = 0.0181 GMD
16 máj. 2026 1 GMD = 55.4471 KHR 1 KHR = 0.018 GMD
17 máj. 2026 1 GMD = 55.4471 KHR 1 KHR = 0.018 GMD
18 máj. 2026 1 GMD = 55.4742 KHR 1 KHR = 0.018 GMD
19 máj. 2026 1 GMD = 54.5908 KHR 1 KHR = 0.0183 GMD
20 máj. 2026 1 GMD = 55.1484 KHR 1 KHR = 0.0181 GMD
21 máj. 2026 1 GMD = 55.3744 KHR 1 KHR = 0.0181 GMD
22 máj. 2026 1 GMD = 54.9154 KHR 1 KHR = 0.0182 GMD
23 máj. 2026 1 GMD = 55.2194 KHR 1 KHR = 0.0181 GMD
24 máj. 2026 1 GMD = 55.2194 KHR 1 KHR = 0.0181 GMD
25 máj. 2026 1 GMD = 55.333 KHR 1 KHR = 0.0181 GMD
26 máj. 2026 1 GMD = 55.3738 KHR 1 KHR = 0.0181 GMD
27 máj. 2026 1 GMD = 55.2187 KHR 1 KHR = 0.0181 GMD
28 máj. 2026 1 GMD = 55.2271 KHR 1 KHR = 0.0181 GMD
29 máj. 2026 1 GMD = 55.0215 KHR 1 KHR = 0.0182 GMD
30 máj. 2026 1 GMD = 55.3074 KHR 1 KHR = 0.0181 GMD
31 máj. 2026 1 GMD = 55.3074 KHR 1 KHR = 0.0181 GMD

GMD-KHR és KHR-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats