GMD-KRW és KRW-GMD árfolyamok - 2025

GMD-KRW és KRW-GMD árfolyamok

Tekintse meg alul a(z) GMD-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 19,8202 KRW

1 KRW = 0,0505 GMD

1É 2É 3É

Erről: GMD erre: KRWErről: KRW erre: GMD

Jan 2025

Dátum	GMD-KRW	KRW-GMD
01 jan. 2025	1 GMD = 20.4192 KRW	1 KRW = 0.049 GMD
02 jan. 2025	1 GMD = 20.3938 KRW	1 KRW = 0.049 GMD
03 jan. 2025	1 GMD = 20.2865 KRW	1 KRW = 0.0493 GMD
04 jan. 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
05 jan. 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
06 jan. 2025	1 GMD = 20.075 KRW	1 KRW = 0.0498 GMD
07 jan. 2025	1 GMD = 20.2965 KRW	1 KRW = 0.0493 GMD
08 jan. 2025	1 GMD = 20.7285 KRW	1 KRW = 0.0482 GMD
09 jan. 2025	1 GMD = 20.5691 KRW	1 KRW = 0.0486 GMD
10 jan. 2025	1 GMD = 20.5176 KRW	1 KRW = 0.0487 GMD
11 jan. 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
12 jan. 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
13 jan. 2025	1 GMD = 20.5374 KRW	1 KRW = 0.0487 GMD
14 jan. 2025	1 GMD = 20.2888 KRW	1 KRW = 0.0493 GMD
15 jan. 2025	1 GMD = 20.4005 KRW	1 KRW = 0.049 GMD
16 jan. 2025	1 GMD = 20.4033 KRW	1 KRW = 0.049 GMD
17 jan. 2025	1 GMD = 20.5433 KRW	1 KRW = 0.0487 GMD
18 jan. 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
19 jan. 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 jan. 2025	1 GMD = 20.0131 KRW	1 KRW = 0.05 GMD
21 jan. 2025	1 GMD = 19.8903 KRW	1 KRW = 0.0503 GMD
22 jan. 2025	1 GMD = 19.7674 KRW	1 KRW = 0.0506 GMD
23 jan. 2025	1 GMD = 19.6805 KRW	1 KRW = 0.0508 GMD
24 jan. 2025	1 GMD = 19.9036 KRW	1 KRW = 0.0502 GMD
25 jan. 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
26 jan. 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
27 jan. 2025	1 GMD = 19.7627 KRW	1 KRW = 0.0506 GMD
28 jan. 2025	1 GMD = 19.6678 KRW	1 KRW = 0.0508 GMD
29 jan. 2025	1 GMD = 20.084 KRW	1 KRW = 0.0498 GMD
30 jan. 2025	1 GMD = 20.021 KRW	1 KRW = 0.0499 GMD
31 jan. 2025	1 GMD = 20.002 KRW	1 KRW = 0.05 GMD

Feb 2025

Dátum	GMD-KRW	KRW-GMD
01 febr. 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
02 febr. 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
03 febr. 2025	1 GMD = 20.1902 KRW	1 KRW = 0.0495 GMD
04 febr. 2025	1 GMD = 20.0787 KRW	1 KRW = 0.0498 GMD
05 febr. 2025	1 GMD = 20.08 KRW	1 KRW = 0.0498 GMD
06 febr. 2025	1 GMD = 20.1414 KRW	1 KRW = 0.0496 GMD
07 febr. 2025	1 GMD = 20.0778 KRW	1 KRW = 0.0498 GMD
08 febr. 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
09 febr. 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
10 febr. 2025	1 GMD = 20.1448 KRW	1 KRW = 0.0496 GMD
11 febr. 2025	1 GMD = 20.311 KRW	1 KRW = 0.0492 GMD
12 febr. 2025	1 GMD = 20.1779 KRW	1 KRW = 0.0496 GMD
13 febr. 2025	1 GMD = 20.2983 KRW	1 KRW = 0.0493 GMD
14 febr. 2025	1 GMD = 20.1481 KRW	1 KRW = 0.0496 GMD
15 febr. 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
16 febr. 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
17 febr. 2025	1 GMD = 20.1837 KRW	1 KRW = 0.0495 GMD
18 febr. 2025	1 GMD = 20.1601 KRW	1 KRW = 0.0496 GMD
19 febr. 2025	1 GMD = 20.0302 KRW	1 KRW = 0.0499 GMD
20 febr. 2025	1 GMD = 19.9972 KRW	1 KRW = 0.05 GMD
21 febr. 2025	1 GMD = 19.907 KRW	1 KRW = 0.0502 GMD
22 febr. 2025	1 GMD = 19.9166 KRW	1 KRW = 0.0502 GMD
23 febr. 2025	1 GMD = 19.9546 KRW	1 KRW = 0.0501 GMD
24 febr. 2025	1 GMD = 19.8368 KRW	1 KRW = 0.0504 GMD
25 febr. 2025	1 GMD = 20.0558 KRW	1 KRW = 0.0499 GMD
26 febr. 2025	1 GMD = 19.8532 KRW	1 KRW = 0.0504 GMD
27 febr. 2025	1 GMD = 20.1729 KRW	1 KRW = 0.0496 GMD
28 febr. 2025	1 GMD = 20.0815 KRW	1 KRW = 0.0498 GMD

Mar 2025

Dátum	GMD-KRW	KRW-GMD
01 márc. 2025	1 GMD = 20.4436 KRW	1 KRW = 0.0489 GMD
02 márc. 2025	1 GMD = 20.4452 KRW	1 KRW = 0.0489 GMD
03 márc. 2025	1 GMD = 20.4459 KRW	1 KRW = 0.0489 GMD
04 márc. 2025	1 GMD = 20.3322 KRW	1 KRW = 0.0492 GMD
05 márc. 2025	1 GMD = 20.149 KRW	1 KRW = 0.0496 GMD
06 márc. 2025	1 GMD = 20.2576 KRW	1 KRW = 0.0494 GMD
07 márc. 2025	1 GMD = 20.226 KRW	1 KRW = 0.0494 GMD
08 márc. 2025	1 GMD = 20.1029 KRW	1 KRW = 0.0497 GMD
09 márc. 2025	1 GMD = 20.2439 KRW	1 KRW = 0.0494 GMD
10 márc. 2025	1 GMD = 20.272 KRW	1 KRW = 0.0493 GMD
11 márc. 2025	1 GMD = 20.2107 KRW	1 KRW = 0.0495 GMD
12 márc. 2025	1 GMD = 20.1596 KRW	1 KRW = 0.0496 GMD
13 márc. 2025	1 GMD = 20.2061 KRW	1 KRW = 0.0495 GMD
14 márc. 2025	1 GMD = 20.1989 KRW	1 KRW = 0.0495 GMD
15 márc. 2025	1 GMD = 20.1534 KRW	1 KRW = 0.0496 GMD
16 márc. 2025	1 GMD = 20.2996 KRW	1 KRW = 0.0493 GMD
17 márc. 2025	1 GMD = 20.1215 KRW	1 KRW = 0.0497 GMD
18 márc. 2025	1 GMD = 20.0463 KRW	1 KRW = 0.0499 GMD
19 márc. 2025	1 GMD = 20.1371 KRW	1 KRW = 0.0497 GMD
20 márc. 2025	1 GMD = 20.2773 KRW	1 KRW = 0.0493 GMD
21 márc. 2025	1 GMD = 20.3574 KRW	1 KRW = 0.0491 GMD
22 márc. 2025	1 GMD = 20.762 KRW	1 KRW = 0.0482 GMD
23 márc. 2025	1 GMD = 20.4803 KRW	1 KRW = 0.0488 GMD
24 márc. 2025	1 GMD = 20.4816 KRW	1 KRW = 0.0488 GMD
25 márc. 2025	1 GMD = 20.346 KRW	1 KRW = 0.0491 GMD
26 márc. 2025	1 GMD = 20.5319 KRW	1 KRW = 0.0487 GMD
27 márc. 2025	1 GMD = 20.4961 KRW	1 KRW = 0.0488 GMD
28 márc. 2025	1 GMD = 20.3881 KRW	1 KRW = 0.049 GMD
29 márc. 2025	1 GMD = 20.3707 KRW	1 KRW = 0.0491 GMD
30 márc. 2025	1 GMD = 20.5669 KRW	1 KRW = 0.0486 GMD
31 márc. 2025	1 GMD = 20.6234 KRW	1 KRW = 0.0485 GMD

Apr 2025

Dátum	GMD-KRW	KRW-GMD
01 ápr. 2025	1 GMD = 20.4391 KRW	1 KRW = 0.0489 GMD
02 ápr. 2025	1 GMD = 20.309 KRW	1 KRW = 0.0492 GMD
03 ápr. 2025	1 GMD = 20.2597 KRW	1 KRW = 0.0494 GMD
04 ápr. 2025	1 GMD = 20.283 KRW	1 KRW = 0.0493 GMD
05 ápr. 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
06 ápr. 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
07 ápr. 2025	1 GMD = 20.4758 KRW	1 KRW = 0.0488 GMD
08 ápr. 2025	1 GMD = 20.3753 KRW	1 KRW = 0.0491 GMD
09 ápr. 2025	1 GMD = 20.6599 KRW	1 KRW = 0.0484 GMD
10 ápr. 2025	1 GMD = 20.44 KRW	1 KRW = 0.0489 GMD
11 ápr. 2025	1 GMD = 20.1058 KRW	1 KRW = 0.0497 GMD
12 ápr. 2025	1 GMD = 19.8756 KRW	1 KRW = 0.0503 GMD
13 ápr. 2025	1 GMD = 19.8996 KRW	1 KRW = 0.0503 GMD
14 ápr. 2025	1 GMD = 19.8492 KRW	1 KRW = 0.0504 GMD
15 ápr. 2025	1 GMD = 19.9653 KRW	1 KRW = 0.0501 GMD
16 ápr. 2025	1 GMD = 19.7946 KRW	1 KRW = 0.0505 GMD
17 ápr. 2025	1 GMD = 19.8107 KRW	1 KRW = 0.0505 GMD
18 ápr. 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
19 ápr. 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
20 ápr. 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
21 ápr. 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
22 ápr. 2025	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
23 ápr. 2025	1 GMD = 20.0298 KRW	1 KRW = 0.0499 GMD
24 ápr. 2025	1 GMD = 20.0804 KRW	1 KRW = 0.0498 GMD
25 ápr. 2025	1 GMD = 20.1332 KRW	1 KRW = 0.0497 GMD
26 ápr. 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
27 ápr. 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
28 ápr. 2025	1 GMD = 20.0608 KRW	1 KRW = 0.0498 GMD
29 ápr. 2025	1 GMD = 20.221 KRW	1 KRW = 0.0495 GMD
30 ápr. 2025	1 GMD = 19.879 KRW	1 KRW = 0.0503 GMD

May 2025

Dátum	GMD-KRW	KRW-GMD
01 máj. 2025	1 GMD = 19.9517 KRW	1 KRW = 0.0501 GMD
02 máj. 2025	1 GMD = 19.5677 KRW	1 KRW = 0.0511 GMD
03 máj. 2025	1 GMD = 19.578 KRW	1 KRW = 0.0511 GMD
04 máj. 2025	1 GMD = 19.5742 KRW	1 KRW = 0.0511 GMD
05 máj. 2025	1 GMD = 19.1508 KRW	1 KRW = 0.0522 GMD
06 máj. 2025	1 GMD = 19.3078 KRW	1 KRW = 0.0518 GMD
07 máj. 2025	1 GMD = 19.5931 KRW	1 KRW = 0.051 GMD
08 máj. 2025	1 GMD = 19.5807 KRW	1 KRW = 0.0511 GMD
09 máj. 2025	1 GMD = 19.5832 KRW	1 KRW = 0.0511 GMD
10 máj. 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
11 máj. 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
12 máj. 2025	1 GMD = 19.8571 KRW	1 KRW = 0.0504 GMD
13 máj. 2025	1 GMD = 19.9043 KRW	1 KRW = 0.0502 GMD
14 máj. 2025	1 GMD = 19.4259 KRW	1 KRW = 0.0515 GMD
15 máj. 2025	1 GMD = 19.2852 KRW	1 KRW = 0.0519 GMD
16 máj. 2025	1 GMD = 19.3898 KRW	1 KRW = 0.0516 GMD
17 máj. 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
18 máj. 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
19 máj. 2025	1 GMD = 19.1872 KRW	1 KRW = 0.0521 GMD
20 máj. 2025	1 GMD = 19.2268 KRW	1 KRW = 0.052 GMD
21 máj. 2025	1 GMD = 18.9763 KRW	1 KRW = 0.0527 GMD
22 máj. 2025	1 GMD = 19.1818 KRW	1 KRW = 0.0521 GMD
23 máj. 2025	1 GMD = 19.0158 KRW	1 KRW = 0.0526 GMD
24 máj. 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
25 máj. 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
26 máj. 2025	1 GMD = 19.021 KRW	1 KRW = 0.0526 GMD
27 máj. 2025	1 GMD = 19.0837 KRW	1 KRW = 0.0524 GMD
28 máj. 2025	1 GMD = 19.0717 KRW	1 KRW = 0.0524 GMD
29 máj. 2025	1 GMD = 19.097 KRW	1 KRW = 0.0524 GMD
30 máj. 2025	1 GMD = 19.1526 KRW	1 KRW = 0.0522 GMD
31 máj. 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD

Jun 2025

Dátum	GMD-KRW	KRW-GMD
01 jún. 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD
02 jún. 2025	1 GMD = 19.1086 KRW	1 KRW = 0.0523 GMD
03 jún. 2025	1 GMD = 19.1263 KRW	1 KRW = 0.0523 GMD
04 jún. 2025	1 GMD = 18.9761 KRW	1 KRW = 0.0527 GMD
05 jún. 2025	1 GMD = 19.39 KRW	1 KRW = 0.0516 GMD
06 jún. 2025	1 GMD = 19.2544 KRW	1 KRW = 0.0519 GMD
07 jún. 2025	1 GMD = 19.1574 KRW	1 KRW = 0.0522 GMD
08 jún. 2025	1 GMD = 19.1574 KRW	1 KRW = 0.0522 GMD
09 jún. 2025	1 GMD = 19.1185 KRW	1 KRW = 0.0523 GMD
10 jún. 2025	1 GMD = 19.1084 KRW	1 KRW = 0.0523 GMD
11 jún. 2025	1 GMD = 19.4918 KRW	1 KRW = 0.0513 GMD
12 jún. 2025	1 GMD = 19.2064 KRW	1 KRW = 0.0521 GMD
13 jún. 2025	1 GMD = 19.4349 KRW	1 KRW = 0.0515 GMD
14 jún. 2025	1 GMD = 19.391 KRW	1 KRW = 0.0516 GMD
15 jún. 2025	1 GMD = 19.391 KRW	1 KRW = 0.0516 GMD
16 jún. 2025	1 GMD = 19.2811 KRW	1 KRW = 0.0519 GMD
17 jún. 2025	1 GMD = 19.083 KRW	1 KRW = 0.0524 GMD
18 jún. 2025	1 GMD = 19.24 KRW	1 KRW = 0.052 GMD
19 jún. 2025	1 GMD = 19.309 KRW	1 KRW = 0.0518 GMD
20 jún. 2025	1 GMD = 19.1352 KRW	1 KRW = 0.0523 GMD
21 jún. 2025	1 GMD = 19.2041 KRW	1 KRW = 0.0521 GMD
22 jún. 2025	1 GMD = 19.2041 KRW	1 KRW = 0.0521 GMD
23 jún. 2025	1 GMD = 19.434 KRW	1 KRW = 0.0515 GMD
24 jún. 2025	1 GMD = 18.9966 KRW	1 KRW = 0.0526 GMD
25 jún. 2025	1 GMD = 19.0596 KRW	1 KRW = 0.0525 GMD
26 jún. 2025	1 GMD = 18.9698 KRW	1 KRW = 0.0527 GMD
27 jún. 2025	1 GMD = 19.0281 KRW	1 KRW = 0.0526 GMD
28 jún. 2025	1 GMD = 19.084 KRW	1 KRW = 0.0524 GMD
29 jún. 2025	1 GMD = 19.0808 KRW	1 KRW = 0.0524 GMD
30 jún. 2025	1 GMD = 18.9463 KRW	1 KRW = 0.0528 GMD

Jul 2025

Dátum	GMD-KRW	KRW-GMD
01 júl. 2025	1 GMD = 18.9263 KRW	1 KRW = 0.0528 GMD
02 júl. 2025	1 GMD = 19.1353 KRW	1 KRW = 0.0523 GMD
03 júl. 2025	1 GMD = 19.0442 KRW	1 KRW = 0.0525 GMD
04 júl. 2025	1 GMD = 19.0633 KRW	1 KRW = 0.0525 GMD
05 júl. 2025	1 GMD = 19.0668 KRW	1 KRW = 0.0524 GMD
06 júl. 2025	1 GMD = 19.0668 KRW	1 KRW = 0.0524 GMD
07 júl. 2025	1 GMD = 19.119 KRW	1 KRW = 0.0523 GMD
08 júl. 2025	1 GMD = 19.1666 KRW	1 KRW = 0.0522 GMD
09 júl. 2025	1 GMD = 19.26 KRW	1 KRW = 0.0519 GMD
10 júl. 2025	1 GMD = 19.1905 KRW	1 KRW = 0.0521 GMD
11 júl. 2025	1 GMD = 19.2258 KRW	1 KRW = 0.052 GMD
12 júl. 2025	1 GMD = 19.2879 KRW	1 KRW = 0.0518 GMD
13 júl. 2025	1 GMD = 19.289 KRW	1 KRW = 0.0518 GMD
14 júl. 2025	1 GMD = 19.2809 KRW	1 KRW = 0.0519 GMD

GMD-KRW és KRW-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek