GMD-KRW és KRW-GMD árfolyamok - 2026

GMD-KRW és KRW-GMD árfolyamok

Tekintse meg alul a(z) GMD-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GMD = 19,9829 KRW

1 KRW = 0,05 GMD

1É 2É 3É

Erről: GMD erre: KRWErről: KRW erre: GMD

Jan 2026

Dátum	GMD-KRW	KRW-GMD
01 jan. 2026	1 GMD = 19.5223 KRW	1 KRW = 0.0512 GMD
02 jan. 2026	1 GMD = 19.5353 KRW	1 KRW = 0.0512 GMD
03 jan. 2026	1 GMD = 19.4929 KRW	1 KRW = 0.0513 GMD
04 jan. 2026	1 GMD = 19.4941 KRW	1 KRW = 0.0513 GMD
05 jan. 2026	1 GMD = 19.5637 KRW	1 KRW = 0.0511 GMD
06 jan. 2026	1 GMD = 19.6981 KRW	1 KRW = 0.0508 GMD
07 jan. 2026	1 GMD = 19.6952 KRW	1 KRW = 0.0508 GMD
08 jan. 2026	1 GMD = 19.8789 KRW	1 KRW = 0.0503 GMD
09 jan. 2026	1 GMD = 19.859 KRW	1 KRW = 0.0504 GMD
10 jan. 2026	1 GMD = 19.6936 KRW	1 KRW = 0.0508 GMD
11 jan. 2026	1 GMD = 19.6936 KRW	1 KRW = 0.0508 GMD
12 jan. 2026	1 GMD = 19.8061 KRW	1 KRW = 0.0505 GMD
13 jan. 2026	1 GMD = 20.0443 KRW	1 KRW = 0.0499 GMD
14 jan. 2026	1 GMD = 20.0632 KRW	1 KRW = 0.0498 GMD
15 jan. 2026	1 GMD = 20.1039 KRW	1 KRW = 0.0497 GMD
16 jan. 2026	1 GMD = 20.0423 KRW	1 KRW = 0.0499 GMD
17 jan. 2026	1 GMD = 19.9132 KRW	1 KRW = 0.0502 GMD
18 jan. 2026	1 GMD = 19.913 KRW	1 KRW = 0.0502 GMD
19 jan. 2026	1 GMD = 19.9074 KRW	1 KRW = 0.0502 GMD
20 jan. 2026	1 GMD = 19.9549 KRW	1 KRW = 0.0501 GMD
21 jan. 2026	1 GMD = 19.9289 KRW	1 KRW = 0.0502 GMD
22 jan. 2026	1 GMD = 19.974 KRW	1 KRW = 0.0501 GMD
23 jan. 2026	1 GMD = 20.1081 KRW	1 KRW = 0.0497 GMD
24 jan. 2026	1 GMD = 19.8131 KRW	1 KRW = 0.0505 GMD
25 jan. 2026	1 GMD = 19.8124 KRW	1 KRW = 0.0505 GMD
26 jan. 2026	1 GMD = 19.8066 KRW	1 KRW = 0.0505 GMD
27 jan. 2026	1 GMD = 19.6067 KRW	1 KRW = 0.051 GMD
28 jan. 2026	1 GMD = 19.5748 KRW	1 KRW = 0.0511 GMD
29 jan. 2026	1 GMD = 19.6469 KRW	1 KRW = 0.0509 GMD
30 jan. 2026	1 GMD = 19.627 KRW	1 KRW = 0.051 GMD
31 jan. 2026	1 GMD = 19.8737 KRW	1 KRW = 0.0503 GMD

Feb 2026

Dátum	GMD-KRW	KRW-GMD
01 febr. 2026	1 GMD = 19.8739 KRW	1 KRW = 0.0503 GMD
02 febr. 2026	1 GMD = 19.8757 KRW	1 KRW = 0.0503 GMD
03 febr. 2026	1 GMD = 19.7241 KRW	1 KRW = 0.0507 GMD
04 febr. 2026	1 GMD = 19.9414 KRW	1 KRW = 0.0501 GMD
05 febr. 2026	1 GMD = 19.9371 KRW	1 KRW = 0.0502 GMD
06 febr. 2026	1 GMD = 20.0987 KRW	1 KRW = 0.0498 GMD
07 febr. 2026	1 GMD = 20.052 KRW	1 KRW = 0.0499 GMD
08 febr. 2026	1 GMD = 20.052 KRW	1 KRW = 0.0499 GMD
09 febr. 2026	1 GMD = 20.0476 KRW	1 KRW = 0.0499 GMD
10 febr. 2026	1 GMD = 19.8894 KRW	1 KRW = 0.0503 GMD
11 febr. 2026	1 GMD = 19.7503 KRW	1 KRW = 0.0506 GMD
12 febr. 2026	1 GMD = 19.5667 KRW	1 KRW = 0.0511 GMD
13 febr. 2026	1 GMD = 19.6825 KRW	1 KRW = 0.0508 GMD
14 febr. 2026	1 GMD = 19.6025 KRW	1 KRW = 0.051 GMD
15 febr. 2026	1 GMD = 19.6025 KRW	1 KRW = 0.051 GMD
16 febr. 2026	1 GMD = 19.6151 KRW	1 KRW = 0.051 GMD
17 febr. 2026	1 GMD = 19.6371 KRW	1 KRW = 0.0509 GMD
18 febr. 2026	1 GMD = 19.6721 KRW	1 KRW = 0.0508 GMD
19 febr. 2026	1 GMD = 19.5817 KRW	1 KRW = 0.0511 GMD
20 febr. 2026	1 GMD = 19.7133 KRW	1 KRW = 0.0507 GMD
21 febr. 2026	1 GMD = 19.675 KRW	1 KRW = 0.0508 GMD
22 febr. 2026	1 GMD = 19.6622 KRW	1 KRW = 0.0509 GMD
23 febr. 2026	1 GMD = 19.6481 KRW	1 KRW = 0.0509 GMD
24 febr. 2026	1 GMD = 19.6366 KRW	1 KRW = 0.0509 GMD
25 febr. 2026	1 GMD = 19.5784 KRW	1 KRW = 0.0511 GMD
26 febr. 2026	1 GMD = 19.5266 KRW	1 KRW = 0.0512 GMD
27 febr. 2026	1 GMD = 19.7506 KRW	1 KRW = 0.0506 GMD
28 febr. 2026	1 GMD = 19.861 KRW	1 KRW = 0.0503 GMD

Mar 2026

Dátum	GMD-KRW	KRW-GMD
01 márc. 2026	1 GMD = 19.861 KRW	1 KRW = 0.0503 GMD
02 márc. 2026	1 GMD = 20.2009 KRW	1 KRW = 0.0495 GMD
03 márc. 2026	1 GMD = 20.2275 KRW	1 KRW = 0.0494 GMD
04 márc. 2026	1 GMD = 20.0807 KRW	1 KRW = 0.0498 GMD
05 márc. 2026	1 GMD = 20.0772 KRW	1 KRW = 0.0498 GMD
06 márc. 2026	1 GMD = 20.2226 KRW	1 KRW = 0.0494 GMD
07 márc. 2026	1 GMD = 20.1626 KRW	1 KRW = 0.0496 GMD
08 márc. 2026	1 GMD = 20.207 KRW	1 KRW = 0.0495 GMD
09 márc. 2026	1 GMD = 20.1846 KRW	1 KRW = 0.0495 GMD
10 márc. 2026	1 GMD = 20.1588 KRW	1 KRW = 0.0496 GMD
11 márc. 2026	1 GMD = 20.221 KRW	1 KRW = 0.0495 GMD
12 márc. 2026	1 GMD = 20.154 KRW	1 KRW = 0.0496 GMD
13 márc. 2026	1 GMD = 20.4635 KRW	1 KRW = 0.0489 GMD
14 márc. 2026	1 GMD = 20.4272 KRW	1 KRW = 0.049 GMD
15 márc. 2026	1 GMD = 20.4445 KRW	1 KRW = 0.0489 GMD
16 márc. 2026	1 GMD = 20.2669 KRW	1 KRW = 0.0493 GMD
17 márc. 2026	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
18 márc. 2026	1 GMD = 20.3569 KRW	1 KRW = 0.0491 GMD
19 márc. 2026	1 GMD = 20.3042 KRW	1 KRW = 0.0493 GMD
20 márc. 2026	1 GMD = 20.2515 KRW	1 KRW = 0.0494 GMD
21 márc. 2026	1 GMD = 20.4793 KRW	1 KRW = 0.0488 GMD
22 márc. 2026	1 GMD = 20.4793 KRW	1 KRW = 0.0488 GMD
23 márc. 2026	1 GMD = 20.2933 KRW	1 KRW = 0.0493 GMD
24 márc. 2026	1 GMD = 20.5315 KRW	1 KRW = 0.0487 GMD
25 márc. 2026	1 GMD = 20.3747 KRW	1 KRW = 0.0491 GMD
26 márc. 2026	1 GMD = 20.5066 KRW	1 KRW = 0.0488 GMD
27 márc. 2026	1 GMD = 20.5589 KRW	1 KRW = 0.0486 GMD
28 márc. 2026	1 GMD = 20.5159 KRW	1 KRW = 0.0487 GMD
29 márc. 2026	1 GMD = 20.5159 KRW	1 KRW = 0.0487 GMD
30 márc. 2026	1 GMD = 20.6275 KRW	1 KRW = 0.0485 GMD
31 márc. 2026	1 GMD = 20.7282 KRW	1 KRW = 0.0482 GMD

Apr 2026

Dátum	GMD-KRW	KRW-GMD
01 ápr. 2026	1 GMD = 20.3298 KRW	1 KRW = 0.0492 GMD
02 ápr. 2026	1 GMD = 20.6367 KRW	1 KRW = 0.0485 GMD
03 ápr. 2026	1 GMD = 20.407 KRW	1 KRW = 0.049 GMD

GMD-KRW és KRW-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek