currencystats247.com

CurrencyStats247 > Árfolyamok > GMD-KRW és KRW-GMD árfolyamok - 2026

GMD-KRW és KRW-GMD árfolyamok - 2026

GMD-KRW és KRW-GMD árfolyamok

Tekintse meg alul a(z) GMD-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 GMD = 20,1073 KRW
1 KRW = 0,0497 GMD

Jan 2026

DátumGMD-KRWKRW-GMD
01 jan. 2026 1 GMD = 19.5223 KRW 1 KRW = 0.0512 GMD
02 jan. 2026 1 GMD = 19.5353 KRW 1 KRW = 0.0512 GMD
03 jan. 2026 1 GMD = 19.4929 KRW 1 KRW = 0.0513 GMD
04 jan. 2026 1 GMD = 19.4941 KRW 1 KRW = 0.0513 GMD
05 jan. 2026 1 GMD = 19.5637 KRW 1 KRW = 0.0511 GMD
06 jan. 2026 1 GMD = 19.6981 KRW 1 KRW = 0.0508 GMD
07 jan. 2026 1 GMD = 19.6952 KRW 1 KRW = 0.0508 GMD
08 jan. 2026 1 GMD = 19.8789 KRW 1 KRW = 0.0503 GMD
09 jan. 2026 1 GMD = 19.859 KRW 1 KRW = 0.0504 GMD
10 jan. 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
11 jan. 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
12 jan. 2026 1 GMD = 19.8061 KRW 1 KRW = 0.0505 GMD
13 jan. 2026 1 GMD = 20.0443 KRW 1 KRW = 0.0499 GMD
14 jan. 2026 1 GMD = 20.0632 KRW 1 KRW = 0.0498 GMD
15 jan. 2026 1 GMD = 20.1039 KRW 1 KRW = 0.0497 GMD
16 jan. 2026 1 GMD = 20.0423 KRW 1 KRW = 0.0499 GMD
17 jan. 2026 1 GMD = 19.9132 KRW 1 KRW = 0.0502 GMD
18 jan. 2026 1 GMD = 19.913 KRW 1 KRW = 0.0502 GMD
19 jan. 2026 1 GMD = 19.9074 KRW 1 KRW = 0.0502 GMD
20 jan. 2026 1 GMD = 19.9549 KRW 1 KRW = 0.0501 GMD
21 jan. 2026 1 GMD = 19.9289 KRW 1 KRW = 0.0502 GMD
22 jan. 2026 1 GMD = 19.974 KRW 1 KRW = 0.0501 GMD
23 jan. 2026 1 GMD = 20.1081 KRW 1 KRW = 0.0497 GMD
24 jan. 2026 1 GMD = 19.8131 KRW 1 KRW = 0.0505 GMD
25 jan. 2026 1 GMD = 19.8124 KRW 1 KRW = 0.0505 GMD
26 jan. 2026 1 GMD = 19.8066 KRW 1 KRW = 0.0505 GMD
27 jan. 2026 1 GMD = 19.6067 KRW 1 KRW = 0.051 GMD
28 jan. 2026 1 GMD = 19.5748 KRW 1 KRW = 0.0511 GMD
29 jan. 2026 1 GMD = 19.6469 KRW 1 KRW = 0.0509 GMD
30 jan. 2026 1 GMD = 19.627 KRW 1 KRW = 0.051 GMD
31 jan. 2026 1 GMD = 19.8737 KRW 1 KRW = 0.0503 GMD

Feb 2026

DátumGMD-KRWKRW-GMD
01 febr. 2026 1 GMD = 19.8739 KRW 1 KRW = 0.0503 GMD
02 febr. 2026 1 GMD = 19.8757 KRW 1 KRW = 0.0503 GMD
03 febr. 2026 1 GMD = 19.7241 KRW 1 KRW = 0.0507 GMD
04 febr. 2026 1 GMD = 19.9414 KRW 1 KRW = 0.0501 GMD
05 febr. 2026 1 GMD = 19.9371 KRW 1 KRW = 0.0502 GMD
06 febr. 2026 1 GMD = 20.0987 KRW 1 KRW = 0.0498 GMD
07 febr. 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
08 febr. 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
09 febr. 2026 1 GMD = 20.0476 KRW 1 KRW = 0.0499 GMD
10 febr. 2026 1 GMD = 19.8894 KRW 1 KRW = 0.0503 GMD
11 febr. 2026 1 GMD = 19.7503 KRW 1 KRW = 0.0506 GMD
12 febr. 2026 1 GMD = 19.5667 KRW 1 KRW = 0.0511 GMD
13 febr. 2026 1 GMD = 19.6825 KRW 1 KRW = 0.0508 GMD
14 febr. 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
15 febr. 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
16 febr. 2026 1 GMD = 19.6151 KRW 1 KRW = 0.051 GMD
17 febr. 2026 1 GMD = 19.6371 KRW 1 KRW = 0.0509 GMD
18 febr. 2026 1 GMD = 19.6721 KRW 1 KRW = 0.0508 GMD
19 febr. 2026 1 GMD = 19.5817 KRW 1 KRW = 0.0511 GMD
20 febr. 2026 1 GMD = 19.7133 KRW 1 KRW = 0.0507 GMD
21 febr. 2026 1 GMD = 19.675 KRW 1 KRW = 0.0508 GMD
22 febr. 2026 1 GMD = 19.6622 KRW 1 KRW = 0.0509 GMD
23 febr. 2026 1 GMD = 19.6481 KRW 1 KRW = 0.0509 GMD
24 febr. 2026 1 GMD = 19.6366 KRW 1 KRW = 0.0509 GMD
25 febr. 2026 1 GMD = 19.5784 KRW 1 KRW = 0.0511 GMD
26 febr. 2026 1 GMD = 19.5266 KRW 1 KRW = 0.0512 GMD
27 febr. 2026 1 GMD = 19.7506 KRW 1 KRW = 0.0506 GMD
28 febr. 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD

Mar 2026

DátumGMD-KRWKRW-GMD
01 márc. 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD
02 márc. 2026 1 GMD = 20.2009 KRW 1 KRW = 0.0495 GMD
03 márc. 2026 1 GMD = 20.2275 KRW 1 KRW = 0.0494 GMD
04 márc. 2026 1 GMD = 20.0807 KRW 1 KRW = 0.0498 GMD
05 márc. 2026 1 GMD = 20.0772 KRW 1 KRW = 0.0498 GMD
06 márc. 2026 1 GMD = 20.2226 KRW 1 KRW = 0.0494 GMD
07 márc. 2026 1 GMD = 20.1626 KRW 1 KRW = 0.0496 GMD
08 márc. 2026 1 GMD = 20.207 KRW 1 KRW = 0.0495 GMD
09 márc. 2026 1 GMD = 20.1846 KRW 1 KRW = 0.0495 GMD
10 márc. 2026 1 GMD = 20.1588 KRW 1 KRW = 0.0496 GMD
11 márc. 2026 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
12 márc. 2026 1 GMD = 20.154 KRW 1 KRW = 0.0496 GMD
13 márc. 2026 1 GMD = 20.4635 KRW 1 KRW = 0.0489 GMD
14 márc. 2026 1 GMD = 20.4272 KRW 1 KRW = 0.049 GMD
15 márc. 2026 1 GMD = 20.4445 KRW 1 KRW = 0.0489 GMD
16 márc. 2026 1 GMD = 20.2669 KRW 1 KRW = 0.0493 GMD
17 márc. 2026 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
18 márc. 2026 1 GMD = 20.3569 KRW 1 KRW = 0.0491 GMD
19 márc. 2026 1 GMD = 20.3042 KRW 1 KRW = 0.0493 GMD
20 márc. 2026 1 GMD = 20.2515 KRW 1 KRW = 0.0494 GMD
21 márc. 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
22 márc. 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
23 márc. 2026 1 GMD = 20.2933 KRW 1 KRW = 0.0493 GMD
24 márc. 2026 1 GMD = 20.5315 KRW 1 KRW = 0.0487 GMD
25 márc. 2026 1 GMD = 20.3747 KRW 1 KRW = 0.0491 GMD
26 márc. 2026 1 GMD = 20.5066 KRW 1 KRW = 0.0488 GMD
27 márc. 2026 1 GMD = 20.5589 KRW 1 KRW = 0.0486 GMD
28 márc. 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
29 márc. 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
30 márc. 2026 1 GMD = 20.6275 KRW 1 KRW = 0.0485 GMD
31 márc. 2026 1 GMD = 20.7282 KRW 1 KRW = 0.0482 GMD

Apr 2026

DátumGMD-KRWKRW-GMD
01 ápr. 2026 1 GMD = 20.3298 KRW 1 KRW = 0.0492 GMD
02 ápr. 2026 1 GMD = 20.6367 KRW 1 KRW = 0.0485 GMD
03 ápr. 2026 1 GMD = 20.407 KRW 1 KRW = 0.049 GMD
04 ápr. 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
05 ápr. 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
06 ápr. 2026 1 GMD = 20.3318 KRW 1 KRW = 0.0492 GMD
07 ápr. 2026 1 GMD = 20.3966 KRW 1 KRW = 0.049 GMD
08 ápr. 2026 1 GMD = 20.0847 KRW 1 KRW = 0.0498 GMD
09 ápr. 2026 1 GMD = 20.2795 KRW 1 KRW = 0.0493 GMD
10 ápr. 2026 1 GMD = 20.0368 KRW 1 KRW = 0.0499 GMD
11 ápr. 2026 1 GMD = 20.2018 KRW 1 KRW = 0.0495 GMD
12 ápr. 2026 1 GMD = 20.1972 KRW 1 KRW = 0.0495 GMD
13 ápr. 2026 1 GMD = 20.2413 KRW 1 KRW = 0.0494 GMD
14 ápr. 2026 1 GMD = 20.1422 KRW 1 KRW = 0.0496 GMD
15 ápr. 2026 1 GMD = 20.0961 KRW 1 KRW = 0.0498 GMD
16 ápr. 2026 1 GMD = 19.9513 KRW 1 KRW = 0.0501 GMD
17 ápr. 2026 1 GMD = 20.2649 KRW 1 KRW = 0.0493 GMD
18 ápr. 2026 1 GMD = 19.9596 KRW 1 KRW = 0.0501 GMD
19 ápr. 2026 1 GMD = 19.9587 KRW 1 KRW = 0.0501 GMD
20 ápr. 2026 1 GMD = 20.0267 KRW 1 KRW = 0.0499 GMD
21 ápr. 2026 1 GMD = 20.1336 KRW 1 KRW = 0.0497 GMD
22 ápr. 2026 1 GMD = 20.1155 KRW 1 KRW = 0.0497 GMD
23 ápr. 2026 1 GMD = 20.2791 KRW 1 KRW = 0.0493 GMD
24 ápr. 2026 1 GMD = 20.119 KRW 1 KRW = 0.0497 GMD
25 ápr. 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
26 ápr. 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
27 ápr. 2026 1 GMD = 20.0134 KRW 1 KRW = 0.05 GMD
28 ápr. 2026 1 GMD = 20.256 KRW 1 KRW = 0.0494 GMD
29 ápr. 2026 1 GMD = 20.1158 KRW 1 KRW = 0.0497 GMD
30 ápr. 2026 1 GMD = 20.1853 KRW 1 KRW = 0.0495 GMD

May 2026

DátumGMD-KRWKRW-GMD
01 máj. 2026 1 GMD = 20.0461 KRW 1 KRW = 0.0499 GMD
02 máj. 2026 1 GMD = 20.155 KRW 1 KRW = 0.0496 GMD
03 máj. 2026 1 GMD = 20.155 KRW 1 KRW = 0.0496 GMD
04 máj. 2026 1 GMD = 20.1803 KRW 1 KRW = 0.0496 GMD
05 máj. 2026 1 GMD = 20.0471 KRW 1 KRW = 0.0499 GMD
06 máj. 2026 1 GMD = 19.7597 KRW 1 KRW = 0.0506 GMD
07 máj. 2026 1 GMD = 19.7426 KRW 1 KRW = 0.0507 GMD
08 máj. 2026 1 GMD = 20.0929 KRW 1 KRW = 0.0498 GMD
09 máj. 2026 1 GMD = 19.8875 KRW 1 KRW = 0.0503 GMD
10 máj. 2026 1 GMD = 19.8875 KRW 1 KRW = 0.0503 GMD
11 máj. 2026 1 GMD = 20.036 KRW 1 KRW = 0.0499 GMD
12 máj. 2026 1 GMD = 20.4053 KRW 1 KRW = 0.049 GMD
13 máj. 2026 1 GMD = 20.2599 KRW 1 KRW = 0.0494 GMD
14 máj. 2026 1 GMD = 20.4435 KRW 1 KRW = 0.0489 GMD
15 máj. 2026 1 GMD = 20.6919 KRW 1 KRW = 0.0483 GMD
16 máj. 2026 1 GMD = 20.6593 KRW 1 KRW = 0.0484 GMD
17 máj. 2026 1 GMD = 20.6617 KRW 1 KRW = 0.0484 GMD
18 máj. 2026 1 GMD = 20.7019 KRW 1 KRW = 0.0483 GMD
19 máj. 2026 1 GMD = 20.5399 KRW 1 KRW = 0.0487 GMD
20 máj. 2026 1 GMD = 20.622 KRW 1 KRW = 0.0485 GMD
21 máj. 2026 1 GMD = 20.8074 KRW 1 KRW = 0.0481 GMD
22 máj. 2026 1 GMD = 20.7607 KRW 1 KRW = 0.0482 GMD
23 máj. 2026 1 GMD = 20.9692 KRW 1 KRW = 0.0477 GMD
24 máj. 2026 1 GMD = 20.9695 KRW 1 KRW = 0.0477 GMD
25 máj. 2026 1 GMD = 20.889 KRW 1 KRW = 0.0479 GMD
26 máj. 2026 1 GMD = 20.7633 KRW 1 KRW = 0.0482 GMD
27 máj. 2026 1 GMD = 20.5482 KRW 1 KRW = 0.0487 GMD
28 máj. 2026 1 GMD = 20.5865 KRW 1 KRW = 0.0486 GMD
29 máj. 2026 1 GMD = 20.6425 KRW 1 KRW = 0.0484 GMD
30 máj. 2026 1 GMD = 20.7915 KRW 1 KRW = 0.0481 GMD
31 máj. 2026 1 GMD = 20.7915 KRW 1 KRW = 0.0481 GMD

GMD-KRW és KRW-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats