GMD-KWD és KWD-GMD árfolyamok - 2025

GMD-KWD és KWD-GMD árfolyamok

Tekintse meg alul a(z) GMD-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,0043 KWD

1 KWD = 233,3375 GMD

1É 2É 3É

Erről: GMD erre: KWDErről: KWD erre: GMD

Jan 2025

Dátum	GMD-KWD	KWD-GMD
01 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7533 GMD
02 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.44 GMD
03 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0195 GMD
04 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0177 GMD
05 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0177 GMD
06 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.2607 GMD
07 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.012 GMD
08 jan. 2025	1 GMD = 0.0044 KWD	1 KWD = 228.6237 GMD
09 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.2877 GMD
10 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.862 GMD
11 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7758 GMD
12 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7758 GMD
13 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.5149 GMD
14 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2726 GMD
15 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7413 GMD
16 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7723 GMD
17 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.1457 GMD
18 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9671 GMD
19 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9671 GMD
20 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0125 GMD
21 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0989 GMD
22 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.2396 GMD
23 jan. 2025	1 GMD = 0.0042 KWD	1 KWD = 236.8271 GMD
24 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.6965 GMD
25 jan. 2025	1 GMD = 0.0042 KWD	1 KWD = 235.3485 GMD
26 jan. 2025	1 GMD = 0.0042 KWD	1 KWD = 235.3485 GMD
27 jan. 2025	1 GMD = 0.0042 KWD	1 KWD = 235.3725 GMD
28 jan. 2025	1 GMD = 0.0042 KWD	1 KWD = 238.4883 GMD
29 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4573 GMD
30 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4659 GMD
31 jan. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.06 GMD

Feb 2025

Dátum	GMD-KWD	KWD-GMD
01 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0356 GMD
02 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0356 GMD
03 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8501 GMD
04 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8409 GMD
05 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4236 GMD
06 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3424 GMD
07 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3636 GMD
08 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3355 GMD
09 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3355 GMD
10 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1457 GMD
11 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.582 GMD
12 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.139 GMD
13 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.4913 GMD
14 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.8484 GMD
15 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9138 GMD
16 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9138 GMD
17 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.8032 GMD
18 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6122 GMD
19 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1214 GMD
20 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4286 GMD
21 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2886 GMD
22 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2747 GMD
23 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2747 GMD
24 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3853 GMD
25 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.818 GMD
26 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.2111 GMD
27 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.762 GMD
28 febr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5889 GMD

Mar 2025

Dátum	GMD-KWD	KWD-GMD
01 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6258 GMD
02 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.0178 GMD
03 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.272 GMD
04 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7611 GMD
05 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4412 GMD
06 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0307 GMD
07 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0515 GMD
08 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0873 GMD
09 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0874 GMD
10 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6914 GMD
11 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9217 GMD
12 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7125 GMD
13 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.712 GMD
14 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9071 GMD
15 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7137 GMD
16 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.5134 GMD
17 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7801 GMD
18 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0962 GMD
19 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0398 GMD
20 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0033 GMD
21 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0483 GMD
22 márc. 2025	1 GMD = 0.0044 KWD	1 KWD = 228.8117 GMD
23 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9637 GMD
24 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.306 GMD
25 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7322 GMD
26 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.4387 GMD
27 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9108 GMD
28 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5233 GMD
29 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9666 GMD
30 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.1064 GMD
31 márc. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9857 GMD

Apr 2025

Dátum	GMD-KWD	KWD-GMD
01 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9404 GMD
02 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5554 GMD
03 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0981 GMD
04 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.5619 GMD
05 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.3134 GMD
06 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.3134 GMD
07 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.3061 GMD
08 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.4237 GMD
09 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.4384 GMD
10 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.3229 GMD
11 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.018 GMD
12 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3372 GMD
13 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.902 GMD
14 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.929 GMD
15 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.0499 GMD
16 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0516 GMD
17 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1448 GMD
18 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1711 GMD
19 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1924 GMD
20 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1924 GMD
21 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1704 GMD
22 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.8644 GMD
23 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.8912 GMD
24 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2775 GMD
25 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1585 GMD
26 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7196 GMD
27 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7199 GMD
28 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7274 GMD
29 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7757 GMD
30 ápr. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.334 GMD

May 2025

Dátum	GMD-KWD	KWD-GMD
01 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2839 GMD
02 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1446 GMD
03 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1846 GMD
04 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1846 GMD
05 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2329 GMD
06 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.266 GMD
07 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.5792 GMD
08 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.194 GMD
09 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1195 GMD
10 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1361 GMD
11 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1361 GMD
12 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.5393 GMD
13 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.459 GMD
14 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.1995 GMD
15 máj. 2025	1 GMD = 0.0042 KWD	1 KWD = 235.7611 GMD
16 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.2524 GMD
17 máj. 2025	1 GMD = 0.0042 KWD	1 KWD = 235.8687 GMD
18 máj. 2025	1 GMD = 0.0042 KWD	1 KWD = 235.8687 GMD
19 máj. 2025	1 GMD = 0.0042 KWD	1 KWD = 236.0389 GMD
20 máj. 2025	1 GMD = 0.0042 KWD	1 KWD = 236.078 GMD
21 máj. 2025	1 GMD = 0.0042 KWD	1 KWD = 236.3013 GMD
22 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6036 GMD
23 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7125 GMD
24 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9032 GMD
25 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9032 GMD
26 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9241 GMD
27 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7943 GMD
28 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.5368 GMD
29 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.4516 GMD
30 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6503 GMD
31 máj. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6277 GMD

Jun 2025

Dátum	GMD-KWD	KWD-GMD
01 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6277 GMD
02 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8876 GMD
03 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8402 GMD
04 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9027 GMD
05 jún. 2025	1 GMD = 0.0044 KWD	1 KWD = 228.579 GMD
06 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 229.9282 GMD
07 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0115 GMD
08 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0115 GMD
09 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6313 GMD
10 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5026 GMD
11 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.1729 GMD
12 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.5218 GMD
13 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.3693 GMD
14 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.2387 GMD
15 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.2387 GMD
16 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 230.4651 GMD
17 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.6321 GMD
18 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4453 GMD
19 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4048 GMD
20 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5307 GMD
21 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3979 GMD
22 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3979 GMD
23 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3352 GMD
24 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0545 GMD
25 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.776 GMD
26 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.763 GMD
27 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.8405 GMD
28 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.8331 GMD
29 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.8331 GMD
30 jún. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.8566 GMD

Jul 2025

Dátum	GMD-KWD	KWD-GMD
01 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.3577 GMD
02 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 232.6341 GMD
03 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.3263 GMD
04 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.2487 GMD
05 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.216 GMD
06 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.216 GMD
07 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.1284 GMD
08 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0271 GMD
09 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.04 GMD
10 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0057 GMD
11 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9264 GMD
12 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.8326 GMD
13 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 233.8096 GMD
14 júl. 2025	1 GMD = 0.0043 KWD	1 KWD = 234.2153 GMD

GMD-KWD és KWD-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek