GMD-KYD és KYD-GMD árfolyamok - 2025

GMD-KYD és KYD-GMD árfolyamok

Tekintse meg alul a(z) GMD-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,0116 KYD

1 KYD = 86,1732 GMD

1É 2É 3É

Erről: GMD erre: KYDErről: KYD erre: GMD

Jan 2025

Dátum	GMD-KYD	KYD-GMD
01 jan. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.451 GMD
02 jan. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3932 GMD
03 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9845 GMD
04 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
05 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
06 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9551 GMD
07 jan. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7639 GMD
08 jan. 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5013 GMD
09 jan. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2099 GMD
10 jan. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8011 GMD
11 jan. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
12 jan. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
13 jan. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7605 GMD
14 jan. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2993 GMD
15 jan. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8178 GMD
16 jan. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7516 GMD
17 jan. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.1721 GMD
18 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
19 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
20 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8787 GMD
21 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9939 GMD
22 jan. 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4667 GMD
23 jan. 2025	1 GMD = 0.0114 KYD	1 KYD = 87.5447 GMD
24 jan. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3669 GMD
25 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
26 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
27 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.998 GMD
28 jan. 2025	1 GMD = 0.0113 KYD	1 KYD = 88.1585 GMD
29 jan. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3436 GMD
30 jan. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4483 GMD
31 jan. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0333 GMD

Feb 2025

Dátum	GMD-KYD	KYD-GMD
01 febr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0327 GMD
02 febr. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8881 GMD
03 febr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0331 GMD
04 febr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0036 GMD
05 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3706 GMD
06 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3782 GMD
07 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3394 GMD
08 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
09 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
10 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3228 GMD
11 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8553 GMD
12 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3851 GMD
13 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0076 GMD
14 febr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.767 GMD
15 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
16 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
17 febr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7978 GMD
18 febr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7443 GMD
19 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4397 GMD
20 febr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.162 GMD
21 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3545 GMD
22 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
23 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
24 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4174 GMD
25 febr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8747 GMD
26 febr. 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4265 GMD
27 febr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.826 GMD
28 febr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1879 GMD

Mar 2025

Dátum	GMD-KYD	KYD-GMD
01 márc. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8504 GMD
02 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1946 GMD
03 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1923 GMD
04 márc. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7958 GMD
05 márc. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5303 GMD
06 márc. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7936 GMD
07 márc. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7619 GMD
08 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1837 GMD
09 márc. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7042 GMD
10 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
11 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.2978 GMD
12 márc. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3408 GMD
13 márc. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4088 GMD
14 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6842 GMD
15 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.601 GMD
16 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1833 GMD
17 márc. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3725 GMD
18 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6764 GMD
19 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.68 GMD
20 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7781 GMD
21 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7292 GMD
22 márc. 2025	1 GMD = 0.0118 KYD	1 KYD = 84.8065 GMD
23 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1693 GMD
24 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1694 GMD
25 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7004 GMD
26 márc. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5724 GMD
27 márc. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8501 GMD
28 márc. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4004 GMD
29 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7339 GMD
30 márc. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1849 GMD
31 márc. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8019 GMD

Apr 2025

Dátum	GMD-KYD	KYD-GMD
01 ápr. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7167 GMD
02 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.425 GMD
03 ápr. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7957 GMD
04 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0223 GMD
05 ápr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2765 GMD
06 ápr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2765 GMD
07 ápr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7512 GMD
08 ápr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0292 GMD
09 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8597 GMD
10 ápr. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9104 GMD
11 ápr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0664 GMD
12 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.978 GMD
13 ápr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1937 GMD
14 ápr. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
15 ápr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7163 GMD
16 ápr. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9595 GMD
17 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8408 GMD
18 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
19 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.85 GMD
20 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.85 GMD
21 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
22 ápr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8092 GMD
23 ápr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.209 GMD
24 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8658 GMD
25 ápr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7975 GMD
26 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4061 GMD
27 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4061 GMD
28 ápr. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3679 GMD
29 ápr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2249 GMD
30 ápr. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8168 GMD

May 2025

Dátum	GMD-KYD	KYD-GMD
01 máj. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5501 GMD
02 máj. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7861 GMD
03 máj. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5995 GMD
04 máj. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5995 GMD
05 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8892 GMD
06 máj. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8096 GMD
07 máj. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2034 GMD
08 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.879 GMD
09 máj. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8358 GMD
10 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8374 GMD
11 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8374 GMD
12 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.9704 GMD
13 máj. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8319 GMD
14 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2932 GMD
15 máj. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9291 GMD
16 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4306 GMD
17 máj. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7149 GMD
18 máj. 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7149 GMD
19 máj. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0037 GMD
20 máj. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.041 GMD
21 máj. 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0244 GMD
22 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.501 GMD
23 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3703 GMD
24 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5443 GMD
25 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5443 GMD
26 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.391 GMD
27 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4115 GMD
28 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3771 GMD
29 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3587 GMD
30 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.447 GMD
31 máj. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4473 GMD

Jun 2025

Dátum	GMD-KYD	KYD-GMD
01 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4473 GMD
02 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4581 GMD
03 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3616 GMD
04 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4386 GMD
05 jún. 2025	1 GMD = 0.0119 KYD	1 KYD = 83.9932 GMD
06 jún. 2025	1 GMD = 0.0118 KYD	1 KYD = 84.6162 GMD
07 jún. 2025	1 GMD = 0.0118 KYD	1 KYD = 85.0564 GMD
08 jún. 2025	1 GMD = 0.0118 KYD	1 KYD = 85.0564 GMD
09 jún. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.1914 GMD
10 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8419 GMD
11 jún. 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5694 GMD
12 jún. 2025	1 GMD = 0.0118 KYD	1 KYD = 84.6181 GMD
13 jún. 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5574 GMD
14 jún. 2025	1 GMD = 0.0118 KYD	1 KYD = 84.9804 GMD
15 jún. 2025	1 GMD = 0.0118 KYD	1 KYD = 84.9804 GMD
16 jún. 2025	1 GMD = 0.0118 KYD	1 KYD = 84.6403 GMD
17 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8421 GMD
18 jún. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8345 GMD
19 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8746 GMD
20 jún. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.751 GMD
21 jún. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8247 GMD
22 jún. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8247 GMD
23 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8572 GMD
24 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.9299 GMD
25 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8379 GMD
26 jún. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.6868 GMD
27 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8509 GMD
28 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.864 GMD
29 jún. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.864 GMD
30 jún. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7822 GMD

Jul 2025

Dátum	GMD-KYD	KYD-GMD
01 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7922 GMD
02 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2038 GMD
03 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7847 GMD
04 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8141 GMD
05 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7995 GMD
06 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7995 GMD
07 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7843 GMD
08 júl. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8414 GMD
09 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8042 GMD
10 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7373 GMD
11 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8164 GMD
12 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8244 GMD
13 júl. 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8194 GMD
14 júl. 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8889 GMD

GMD-KYD és KYD-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek