GMD-LSL és LSL-GMD árfolyamok - 2025

GMD-LSL és LSL-GMD árfolyamok

Tekintse meg alul a(z) GMD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,2575 LSL

1 LSL = 3,8836 GMD

1É 2É 3É

Erről: GMD erre: LSLErről: LSL erre: GMD

Jan 2025

Dátum	GMD-LSL	LSL-GMD
01 jan. 2025	1 GMD = 0.2604 LSL	1 LSL = 3.8408 GMD
02 jan. 2025	1 GMD = 0.26 LSL	1 LSL = 3.8462 GMD
03 jan. 2025	1 GMD = 0.2589 LSL	1 LSL = 3.8622 GMD
04 jan. 2025	1 GMD = 0.2584 LSL	1 LSL = 3.8696 GMD
05 jan. 2025	1 GMD = 0.2584 LSL	1 LSL = 3.8696 GMD
06 jan. 2025	1 GMD = 0.2558 LSL	1 LSL = 3.9099 GMD
07 jan. 2025	1 GMD = 0.26 LSL	1 LSL = 3.8455 GMD
08 jan. 2025	1 GMD = 0.268 LSL	1 LSL = 3.7317 GMD
09 jan. 2025	1 GMD = 0.2659 LSL	1 LSL = 3.7613 GMD
10 jan. 2025	1 GMD = 0.2658 LSL	1 LSL = 3.7625 GMD
11 jan. 2025	1 GMD = 0.267 LSL	1 LSL = 3.7457 GMD
12 jan. 2025	1 GMD = 0.267 LSL	1 LSL = 3.7457 GMD
13 jan. 2025	1 GMD = 0.2682 LSL	1 LSL = 3.7291 GMD
14 jan. 2025	1 GMD = 0.2638 LSL	1 LSL = 3.791 GMD
15 jan. 2025	1 GMD = 0.2643 LSL	1 LSL = 3.784 GMD
16 jan. 2025	1 GMD = 0.2641 LSL	1 LSL = 3.7862 GMD
17 jan. 2025	1 GMD = 0.2638 LSL	1 LSL = 3.7912 GMD
18 jan. 2025	1 GMD = 0.2582 LSL	1 LSL = 3.8727 GMD
19 jan. 2025	1 GMD = 0.2582 LSL	1 LSL = 3.8727 GMD
20 jan. 2025	1 GMD = 0.2586 LSL	1 LSL = 3.8672 GMD
21 jan. 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8886 GMD
22 jan. 2025	1 GMD = 0.2558 LSL	1 LSL = 3.9098 GMD
23 jan. 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9306 GMD
24 jan. 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9189 GMD
25 jan. 2025	1 GMD = 0.2528 LSL	1 LSL = 3.9549 GMD
26 jan. 2025	1 GMD = 0.2528 LSL	1 LSL = 3.9549 GMD
27 jan. 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8885 GMD
28 jan. 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9303 GMD
29 jan. 2025	1 GMD = 0.2593 LSL	1 LSL = 3.8567 GMD
30 jan. 2025	1 GMD = 0.2571 LSL	1 LSL = 3.8898 GMD
31 jan. 2025	1 GMD = 0.2574 LSL	1 LSL = 3.8858 GMD

Feb 2025

Dátum	GMD-LSL	LSL-GMD
01 febr. 2025	1 GMD = 0.2574 LSL	1 LSL = 3.8857 GMD
02 febr. 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8793 GMD
03 febr. 2025	1 GMD = 0.2607 LSL	1 LSL = 3.8356 GMD
04 febr. 2025	1 GMD = 0.2589 LSL	1 LSL = 3.8631 GMD
05 febr. 2025	1 GMD = 0.2587 LSL	1 LSL = 3.8653 GMD
06 febr. 2025	1 GMD = 0.2583 LSL	1 LSL = 3.8713 GMD
07 febr. 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9034 GMD
08 febr. 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8884 GMD
09 febr. 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8884 GMD
10 febr. 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9037 GMD
11 febr. 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8737 GMD
12 febr. 2025	1 GMD = 0.2561 LSL	1 LSL = 3.904 GMD
13 febr. 2025	1 GMD = 0.2573 LSL	1 LSL = 3.8868 GMD
14 febr. 2025	1 GMD = 0.2571 LSL	1 LSL = 3.8896 GMD
15 febr. 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9027 GMD
16 febr. 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9027 GMD
17 febr. 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8788 GMD
18 febr. 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8788 GMD
19 febr. 2025	1 GMD = 0.2568 LSL	1 LSL = 3.8934 GMD
20 febr. 2025	1 GMD = 0.2577 LSL	1 LSL = 3.8804 GMD
21 febr. 2025	1 GMD = 0.2549 LSL	1 LSL = 3.9235 GMD
22 febr. 2025	1 GMD = 0.2548 LSL	1 LSL = 3.924 GMD
23 febr. 2025	1 GMD = 0.2548 LSL	1 LSL = 3.924 GMD
24 febr. 2025	1 GMD = 0.2548 LSL	1 LSL = 3.9248 GMD
25 febr. 2025	1 GMD = 0.2566 LSL	1 LSL = 3.8966 GMD
26 febr. 2025	1 GMD = 0.2553 LSL	1 LSL = 3.9165 GMD
27 febr. 2025	1 GMD = 0.2579 LSL	1 LSL = 3.8781 GMD
28 febr. 2025	1 GMD = 0.2561 LSL	1 LSL = 3.9047 GMD

Mar 2025

Dátum	GMD-LSL	LSL-GMD
01 márc. 2025	1 GMD = 0.2617 LSL	1 LSL = 3.8216 GMD
02 márc. 2025	1 GMD = 0.2613 LSL	1 LSL = 3.8264 GMD
03 márc. 2025	1 GMD = 0.2614 LSL	1 LSL = 3.8255 GMD
04 márc. 2025	1 GMD = 0.2592 LSL	1 LSL = 3.8575 GMD
05 márc. 2025	1 GMD = 0.2555 LSL	1 LSL = 3.9144 GMD
06 márc. 2025	1 GMD = 0.2565 LSL	1 LSL = 3.8991 GMD
07 márc. 2025	1 GMD = 0.2536 LSL	1 LSL = 3.9428 GMD
08 márc. 2025	1 GMD = 0.2531 LSL	1 LSL = 3.9511 GMD
09 márc. 2025	1 GMD = 0.2538 LSL	1 LSL = 3.9401 GMD
10 márc. 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9267 GMD
11 márc. 2025	1 GMD = 0.2537 LSL	1 LSL = 3.941 GMD
12 márc. 2025	1 GMD = 0.256 LSL	1 LSL = 3.9061 GMD
13 márc. 2025	1 GMD = 0.2554 LSL	1 LSL = 3.9149 GMD
14 márc. 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9359 GMD
15 márc. 2025	1 GMD = 0.2521 LSL	1 LSL = 3.9666 GMD
16 márc. 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9348 GMD
17 márc. 2025	1 GMD = 0.2519 LSL	1 LSL = 3.9693 GMD
18 márc. 2025	1 GMD = 0.2508 LSL	1 LSL = 3.9865 GMD
19 márc. 2025	1 GMD = 0.2512 LSL	1 LSL = 3.9803 GMD
20 márc. 2025	1 GMD = 0.2518 LSL	1 LSL = 3.9717 GMD
21 márc. 2025	1 GMD = 0.2516 LSL	1 LSL = 3.975 GMD
22 márc. 2025	1 GMD = 0.2573 LSL	1 LSL = 3.8859 GMD
23 márc. 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9305 GMD
24 márc. 2025	1 GMD = 0.2548 LSL	1 LSL = 3.9239 GMD
25 márc. 2025	1 GMD = 0.2522 LSL	1 LSL = 3.9658 GMD
26 márc. 2025	1 GMD = 0.2561 LSL	1 LSL = 3.9049 GMD
27 márc. 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9266 GMD
28 márc. 2025	1 GMD = 0.2524 LSL	1 LSL = 3.9623 GMD
29 márc. 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9184 GMD
30 márc. 2025	1 GMD = 0.2568 LSL	1 LSL = 3.8942 GMD
31 márc. 2025	1 GMD = 0.2565 LSL	1 LSL = 3.8983 GMD

Apr 2025

Dátum	GMD-LSL	LSL-GMD
01 ápr. 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9262 GMD
02 ápr. 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8545 GMD
03 ápr. 2025	1 GMD = 0.26 LSL	1 LSL = 3.8469 GMD
04 ápr. 2025	1 GMD = 0.266 LSL	1 LSL = 3.7591 GMD
05 ápr. 2025	1 GMD = 0.2657 LSL	1 LSL = 3.7634 GMD

GMD-LSL és LSL-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek