GMD-LSL és LSL-GMD árfolyamok - 2026

GMD-LSL és LSL-GMD árfolyamok

Tekintse meg alul a(z) GMD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GMD = 0,2232 LSL

1 LSL = 4,4812 GMD

1É 2É 3É

Erről: GMD erre: LSLErről: LSL erre: GMD

Jan 2026

Dátum	GMD-LSL	LSL-GMD
01 jan. 2026	1 GMD = 0.2239 LSL	1 LSL = 4.4671 GMD
02 jan. 2026	1 GMD = 0.2231 LSL	1 LSL = 4.4832 GMD
03 jan. 2026	1 GMD = 0.223 LSL	1 LSL = 4.4852 GMD
04 jan. 2026	1 GMD = 0.223 LSL	1 LSL = 4.4852 GMD
05 jan. 2026	1 GMD = 0.2225 LSL	1 LSL = 4.4951 GMD
06 jan. 2026	1 GMD = 0.2229 LSL	1 LSL = 4.487 GMD
07 jan. 2026	1 GMD = 0.2236 LSL	1 LSL = 4.4717 GMD
08 jan. 2026	1 GMD = 0.2261 LSL	1 LSL = 4.4223 GMD
09 jan. 2026	1 GMD = 0.2252 LSL	1 LSL = 4.4401 GMD
10 jan. 2026	1 GMD = 0.2231 LSL	1 LSL = 4.4821 GMD
11 jan. 2026	1 GMD = 0.2238 LSL	1 LSL = 4.4676 GMD
12 jan. 2026	1 GMD = 0.2218 LSL	1 LSL = 4.5077 GMD
13 jan. 2026	1 GMD = 0.2236 LSL	1 LSL = 4.4731 GMD
14 jan. 2026	1 GMD = 0.2232 LSL	1 LSL = 4.4795 GMD
15 jan. 2026	1 GMD = 0.2242 LSL	1 LSL = 4.461 GMD
16 jan. 2026	1 GMD = 0.2228 LSL	1 LSL = 4.4891 GMD
17 jan. 2026	1 GMD = 0.2215 LSL	1 LSL = 4.5139 GMD
18 jan. 2026	1 GMD = 0.2215 LSL	1 LSL = 4.5139 GMD
19 jan. 2026	1 GMD = 0.2226 LSL	1 LSL = 4.4924 GMD
20 jan. 2026	1 GMD = 0.222 LSL	1 LSL = 4.5047 GMD
21 jan. 2026	1 GMD = 0.2224 LSL	1 LSL = 4.4961 GMD
22 jan. 2026	1 GMD = 0.2206 LSL	1 LSL = 4.5334 GMD
23 jan. 2026	1 GMD = 0.221 LSL	1 LSL = 4.5244 GMD
24 jan. 2026	1 GMD = 0.2194 LSL	1 LSL = 4.5579 GMD
25 jan. 2026	1 GMD = 0.2194 LSL	1 LSL = 4.5579 GMD
26 jan. 2026	1 GMD = 0.2197 LSL	1 LSL = 4.5519 GMD
27 jan. 2026	1 GMD = 0.2179 LSL	1 LSL = 4.5896 GMD
28 jan. 2026	1 GMD = 0.2177 LSL	1 LSL = 4.5934 GMD
29 jan. 2026	1 GMD = 0.2179 LSL	1 LSL = 4.5885 GMD
30 jan. 2026	1 GMD = 0.2161 LSL	1 LSL = 4.6282 GMD
31 jan. 2026	1 GMD = 0.2211 LSL	1 LSL = 4.5228 GMD

Feb 2026

Dátum	GMD-LSL	LSL-GMD
01 febr. 2026	1 GMD = 0.2192 LSL	1 LSL = 4.5612 GMD
02 febr. 2026	1 GMD = 0.2196 LSL	1 LSL = 4.5547 GMD
03 febr. 2026	1 GMD = 0.2178 LSL	1 LSL = 4.5909 GMD
04 febr. 2026	1 GMD = 0.2188 LSL	1 LSL = 4.5701 GMD
05 febr. 2026	1 GMD = 0.2199 LSL	1 LSL = 4.5484 GMD
06 febr. 2026	1 GMD = 0.221 LSL	1 LSL = 4.5247 GMD
07 febr. 2026	1 GMD = 0.2204 LSL	1 LSL = 4.5381 GMD
08 febr. 2026	1 GMD = 0.2204 LSL	1 LSL = 4.5381 GMD
09 febr. 2026	1 GMD = 0.2194 LSL	1 LSL = 4.5574 GMD
10 febr. 2026	1 GMD = 0.2167 LSL	1 LSL = 4.6154 GMD
11 febr. 2026	1 GMD = 0.2161 LSL	1 LSL = 4.6273 GMD
12 febr. 2026	1 GMD = 0.2159 LSL	1 LSL = 4.632 GMD
13 febr. 2026	1 GMD = 0.2184 LSL	1 LSL = 4.5793 GMD
14 febr. 2026	1 GMD = 0.2181 LSL	1 LSL = 4.5845 GMD
15 febr. 2026	1 GMD = 0.2181 LSL	1 LSL = 4.5845 GMD
16 febr. 2026	1 GMD = 0.2173 LSL	1 LSL = 4.6017 GMD
17 febr. 2026	1 GMD = 0.2183 LSL	1 LSL = 4.5803 GMD
18 febr. 2026	1 GMD = 0.2176 LSL	1 LSL = 4.5948 GMD
19 febr. 2026	1 GMD = 0.2188 LSL	1 LSL = 4.5704 GMD
20 febr. 2026	1 GMD = 0.2192 LSL	1 LSL = 4.5616 GMD
21 febr. 2026	1 GMD = 0.2187 LSL	1 LSL = 4.5727 GMD
22 febr. 2026	1 GMD = 0.2187 LSL	1 LSL = 4.5727 GMD
23 febr. 2026	1 GMD = 0.2189 LSL	1 LSL = 4.5677 GMD
24 febr. 2026	1 GMD = 0.2177 LSL	1 LSL = 4.5938 GMD
25 febr. 2026	1 GMD = 0.2176 LSL	1 LSL = 4.5948 GMD
26 febr. 2026	1 GMD = 0.2176 LSL	1 LSL = 4.5958 GMD
27 febr. 2026	1 GMD = 0.2179 LSL	1 LSL = 4.5897 GMD
28 febr. 2026	1 GMD = 0.2191 LSL	1 LSL = 4.5638 GMD

Mar 2026

Dátum	GMD-LSL	LSL-GMD
01 márc. 2026	1 GMD = 0.2191 LSL	1 LSL = 4.5638 GMD
02 márc. 2026	1 GMD = 0.2218 LSL	1 LSL = 4.5092 GMD
03 márc. 2026	1 GMD = 0.2242 LSL	1 LSL = 4.4612 GMD
04 márc. 2026	1 GMD = 0.224 LSL	1 LSL = 4.4635 GMD
05 márc. 2026	1 GMD = 0.2244 LSL	1 LSL = 4.4555 GMD
06 márc. 2026	1 GMD = 0.2276 LSL	1 LSL = 4.3929 GMD
07 márc. 2026	1 GMD = 0.2264 LSL	1 LSL = 4.4178 GMD
08 márc. 2026	1 GMD = 0.2264 LSL	1 LSL = 4.4178 GMD
09 márc. 2026	1 GMD = 0.2281 LSL	1 LSL = 4.3838 GMD
10 márc. 2026	1 GMD = 0.2231 LSL	1 LSL = 4.4813 GMD
11 márc. 2026	1 GMD = 0.2243 LSL	1 LSL = 4.4588 GMD
12 márc. 2026	1 GMD = 0.225 LSL	1 LSL = 4.4443 GMD
13 márc. 2026	1 GMD = 0.2301 LSL	1 LSL = 4.3452 GMD
14 márc. 2026	1 GMD = 0.2285 LSL	1 LSL = 4.3767 GMD
15 márc. 2026	1 GMD = 0.2285 LSL	1 LSL = 4.3767 GMD
16 márc. 2026	1 GMD = 0.2288 LSL	1 LSL = 4.3697 GMD
17 márc. 2026	1 GMD = 0.2274 LSL	1 LSL = 4.3975 GMD
18 márc. 2026	1 GMD = 0.2275 LSL	1 LSL = 4.3961 GMD
19 márc. 2026	1 GMD = 0.2278 LSL	1 LSL = 4.3898 GMD
20 márc. 2026	1 GMD = 0.2279 LSL	1 LSL = 4.3878 GMD
21 márc. 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3647 GMD
22 márc. 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3647 GMD
23 márc. 2026	1 GMD = 0.2304 LSL	1 LSL = 4.3411 GMD
24 márc. 2026	1 GMD = 0.2336 LSL	1 LSL = 4.281 GMD
25 márc. 2026	1 GMD = 0.2293 LSL	1 LSL = 4.3612 GMD
26 márc. 2026	1 GMD = 0.2326 LSL	1 LSL = 4.299 GMD
27 márc. 2026	1 GMD = 0.2337 LSL	1 LSL = 4.2798 GMD
28 márc. 2026	1 GMD = 0.2335 LSL	1 LSL = 4.2833 GMD
29 márc. 2026	1 GMD = 0.2329 LSL	1 LSL = 4.2946 GMD
30 márc. 2026	1 GMD = 0.2335 LSL	1 LSL = 4.2825 GMD
31 márc. 2026	1 GMD = 0.2332 LSL	1 LSL = 4.2879 GMD

Apr 2026

Dátum	GMD-LSL	LSL-GMD
01 ápr. 2026	1 GMD = 0.2269 LSL	1 LSL = 4.4071 GMD
02 ápr. 2026	1 GMD = 0.2312 LSL	1 LSL = 4.325 GMD
03 ápr. 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3645 GMD

GMD-LSL és LSL-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek