currencystats247.com

CurrencyStats247 > Árfolyamok > GMD-LSL és LSL-GMD árfolyamok - 2026

GMD-LSL és LSL-GMD árfolyamok - 2026

GMD-LSL és LSL-GMD árfolyamok

Tekintse meg alul a(z) GMD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 GMD = 0,2241 LSL
1 LSL = 4,4627 GMD

Jan 2026

DátumGMD-LSLLSL-GMD
01 jan. 2026 1 GMD = 0.2239 LSL 1 LSL = 4.4671 GMD
02 jan. 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4832 GMD
03 jan. 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
04 jan. 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
05 jan. 2026 1 GMD = 0.2225 LSL 1 LSL = 4.4951 GMD
06 jan. 2026 1 GMD = 0.2229 LSL 1 LSL = 4.487 GMD
07 jan. 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4717 GMD
08 jan. 2026 1 GMD = 0.2261 LSL 1 LSL = 4.4223 GMD
09 jan. 2026 1 GMD = 0.2252 LSL 1 LSL = 4.4401 GMD
10 jan. 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4821 GMD
11 jan. 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4676 GMD
12 jan. 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5077 GMD
13 jan. 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4731 GMD
14 jan. 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4795 GMD
15 jan. 2026 1 GMD = 0.2242 LSL 1 LSL = 4.461 GMD
16 jan. 2026 1 GMD = 0.2228 LSL 1 LSL = 4.4891 GMD
17 jan. 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
18 jan. 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
19 jan. 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
20 jan. 2026 1 GMD = 0.222 LSL 1 LSL = 4.5047 GMD
21 jan. 2026 1 GMD = 0.2224 LSL 1 LSL = 4.4961 GMD
22 jan. 2026 1 GMD = 0.2206 LSL 1 LSL = 4.5334 GMD
23 jan. 2026 1 GMD = 0.221 LSL 1 LSL = 4.5244 GMD
24 jan. 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
25 jan. 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
26 jan. 2026 1 GMD = 0.2197 LSL 1 LSL = 4.5519 GMD
27 jan. 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5896 GMD
28 jan. 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5934 GMD
29 jan. 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5885 GMD
30 jan. 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6282 GMD
31 jan. 2026 1 GMD = 0.2211 LSL 1 LSL = 4.5228 GMD

Feb 2026

DátumGMD-LSLLSL-GMD
01 febr. 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5612 GMD
02 febr. 2026 1 GMD = 0.2196 LSL 1 LSL = 4.5547 GMD
03 febr. 2026 1 GMD = 0.2178 LSL 1 LSL = 4.5909 GMD
04 febr. 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5701 GMD
05 febr. 2026 1 GMD = 0.2199 LSL 1 LSL = 4.5484 GMD
06 febr. 2026 1 GMD = 0.221 LSL 1 LSL = 4.5247 GMD
07 febr. 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
08 febr. 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
09 febr. 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5574 GMD
10 febr. 2026 1 GMD = 0.2167 LSL 1 LSL = 4.6154 GMD
11 febr. 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6273 GMD
12 febr. 2026 1 GMD = 0.2159 LSL 1 LSL = 4.632 GMD
13 febr. 2026 1 GMD = 0.2184 LSL 1 LSL = 4.5793 GMD
14 febr. 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
15 febr. 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
16 febr. 2026 1 GMD = 0.2173 LSL 1 LSL = 4.6017 GMD
17 febr. 2026 1 GMD = 0.2183 LSL 1 LSL = 4.5803 GMD
18 febr. 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
19 febr. 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5704 GMD
20 febr. 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5616 GMD
21 febr. 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
22 febr. 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
23 febr. 2026 1 GMD = 0.2189 LSL 1 LSL = 4.5677 GMD
24 febr. 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5938 GMD
25 febr. 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
26 febr. 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5958 GMD
27 febr. 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5897 GMD
28 febr. 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD

Mar 2026

DátumGMD-LSLLSL-GMD
01 márc. 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD
02 márc. 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5092 GMD
03 márc. 2026 1 GMD = 0.2242 LSL 1 LSL = 4.4612 GMD
04 márc. 2026 1 GMD = 0.224 LSL 1 LSL = 4.4635 GMD
05 márc. 2026 1 GMD = 0.2244 LSL 1 LSL = 4.4555 GMD
06 márc. 2026 1 GMD = 0.2276 LSL 1 LSL = 4.3929 GMD
07 márc. 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
08 márc. 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
09 márc. 2026 1 GMD = 0.2281 LSL 1 LSL = 4.3838 GMD
10 márc. 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4813 GMD
11 márc. 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4588 GMD
12 márc. 2026 1 GMD = 0.225 LSL 1 LSL = 4.4443 GMD
13 márc. 2026 1 GMD = 0.2301 LSL 1 LSL = 4.3452 GMD
14 márc. 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
15 márc. 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
16 márc. 2026 1 GMD = 0.2288 LSL 1 LSL = 4.3697 GMD
17 márc. 2026 1 GMD = 0.2274 LSL 1 LSL = 4.3975 GMD
18 márc. 2026 1 GMD = 0.2275 LSL 1 LSL = 4.3961 GMD
19 márc. 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3898 GMD
20 márc. 2026 1 GMD = 0.2279 LSL 1 LSL = 4.3878 GMD
21 márc. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
22 márc. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
23 márc. 2026 1 GMD = 0.2304 LSL 1 LSL = 4.3411 GMD
24 márc. 2026 1 GMD = 0.2336 LSL 1 LSL = 4.281 GMD
25 márc. 2026 1 GMD = 0.2293 LSL 1 LSL = 4.3612 GMD
26 márc. 2026 1 GMD = 0.2326 LSL 1 LSL = 4.299 GMD
27 márc. 2026 1 GMD = 0.2337 LSL 1 LSL = 4.2798 GMD
28 márc. 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2833 GMD
29 márc. 2026 1 GMD = 0.2329 LSL 1 LSL = 4.2946 GMD
30 márc. 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2825 GMD
31 márc. 2026 1 GMD = 0.2332 LSL 1 LSL = 4.2879 GMD

Apr 2026

DátumGMD-LSLLSL-GMD
01 ápr. 2026 1 GMD = 0.2269 LSL 1 LSL = 4.4071 GMD
02 ápr. 2026 1 GMD = 0.2312 LSL 1 LSL = 4.325 GMD
03 ápr. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
04 ápr. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
05 ápr. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
06 ápr. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
07 ápr. 2026 1 GMD = 0.23 LSL 1 LSL = 4.3487 GMD
08 ápr. 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4802 GMD
09 ápr. 2026 1 GMD = 0.2256 LSL 1 LSL = 4.4325 GMD
10 ápr. 2026 1 GMD = 0.2216 LSL 1 LSL = 4.5119 GMD
11 ápr. 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
12 ápr. 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
13 ápr. 2026 1 GMD = 0.2248 LSL 1 LSL = 4.4493 GMD
14 ápr. 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4592 GMD
15 ápr. 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4797 GMD
16 ápr. 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5145 GMD
17 ápr. 2026 1 GMD = 0.2245 LSL 1 LSL = 4.4548 GMD
18 ápr. 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
19 ápr. 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
20 ápr. 2026 1 GMD = 0.2227 LSL 1 LSL = 4.4895 GMD
21 ápr. 2026 1 GMD = 0.2241 LSL 1 LSL = 4.4617 GMD
22 ápr. 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4686 GMD
23 ápr. 2026 1 GMD = 0.226 LSL 1 LSL = 4.4256 GMD
24 ápr. 2026 1 GMD = 0.2262 LSL 1 LSL = 4.4218 GMD
25 ápr. 2026 1 GMD = 0.2259 LSL 1 LSL = 4.4276 GMD
26 ápr. 2026 1 GMD = 0.2259 LSL 1 LSL = 4.4276 GMD
27 ápr. 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4576 GMD
28 ápr. 2026 1 GMD = 0.2272 LSL 1 LSL = 4.4011 GMD
29 ápr. 2026 1 GMD = 0.2257 LSL 1 LSL = 4.4306 GMD
30 ápr. 2026 1 GMD = 0.2297 LSL 1 LSL = 4.3536 GMD

May 2026

DátumGMD-LSLLSL-GMD
01 máj. 2026 1 GMD = 0.2267 LSL 1 LSL = 4.412 GMD
02 máj. 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3817 GMD
03 máj. 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3817 GMD
04 máj. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.364 GMD
05 máj. 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3903 GMD
06 máj. 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
07 máj. 2026 1 GMD = 0.222 LSL 1 LSL = 4.5035 GMD
08 máj. 2026 1 GMD = 0.2247 LSL 1 LSL = 4.4498 GMD
09 máj. 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
10 máj. 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
11 máj. 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4721 GMD
12 máj. 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4165 GMD
13 máj. 2026 1 GMD = 0.224 LSL 1 LSL = 4.4642 GMD
14 máj. 2026 1 GMD = 0.2249 LSL 1 LSL = 4.4462 GMD
15 máj. 2026 1 GMD = 0.2286 LSL 1 LSL = 4.375 GMD
16 máj. 2026 1 GMD = 0.2289 LSL 1 LSL = 4.3685 GMD
17 máj. 2026 1 GMD = 0.2289 LSL 1 LSL = 4.3685 GMD
18 máj. 2026 1 GMD = 0.2302 LSL 1 LSL = 4.3432 GMD
19 máj. 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4174 GMD
20 máj. 2026 1 GMD = 0.2275 LSL 1 LSL = 4.3962 GMD
21 máj. 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3762 GMD
22 máj. 2026 1 GMD = 0.226 LSL 1 LSL = 4.4244 GMD
23 máj. 2026 1 GMD = 0.2273 LSL 1 LSL = 4.4 GMD
24 máj. 2026 1 GMD = 0.2273 LSL 1 LSL = 4.4 GMD
25 máj. 2026 1 GMD = 0.2252 LSL 1 LSL = 4.4408 GMD
26 máj. 2026 1 GMD = 0.2253 LSL 1 LSL = 4.4384 GMD
27 máj. 2026 1 GMD = 0.224 LSL 1 LSL = 4.4636 GMD
28 máj. 2026 1 GMD = 0.2245 LSL 1 LSL = 4.4542 GMD
29 máj. 2026 1 GMD = 0.2225 LSL 1 LSL = 4.4938 GMD
30 máj. 2026 1 GMD = 0.224 LSL 1 LSL = 4.4644 GMD
31 máj. 2026 1 GMD = 0.224 LSL 1 LSL = 4.4644 GMD

GMD-LSL és LSL-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats