GMD-LVL és LVL-GMD árfolyamok - 2025

GMD-LVL és LVL-GMD árfolyamok

Tekintse meg alul a(z) GMD-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,0084 LVL

1 LVL = 118,5836 GMD

1É 2É 3É

Erről: GMD erre: LVLErről: LVL erre: GMD

Jan 2025

Dátum	GMD-LVL	LVL-GMD
01 jan. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0295 GMD
02 jan. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0297 GMD
03 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8583 GMD
04 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
05 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
06 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.9084 GMD
07 jan. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2058 GMD
08 jan. 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5437 GMD
09 jan. 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3766 GMD
10 jan. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2058 GMD
11 jan. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
12 jan. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
13 jan. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2011 GMD
14 jan. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
15 jan. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2055 GMD
16 jan. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2102 GMD
17 jan. 2025	1 GMD = 0.0085 LVL	1 LVL = 117.377 GMD
18 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
19 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
20 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8581 GMD
21 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8523 GMD
22 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8581 GMD
23 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 120.6822 GMD
24 jan. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0291 GMD
25 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8629 GMD
26 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8629 GMD
27 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8594 GMD
28 jan. 2025	1 GMD = 0.0082 LVL	1 LVL = 121.5521 GMD
29 jan. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0307 GMD
30 jan. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0307 GMD
31 jan. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8637 GMD

Feb 2025

Dátum	GMD-LVL	LVL-GMD
01 febr. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
02 febr. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
03 febr. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8576 GMD
04 febr. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8528 GMD
05 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
06 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0301 GMD
07 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
08 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
09 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
10 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
11 febr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2547 GMD
12 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
13 febr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2044 GMD
14 febr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2031 GMD
15 febr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
16 febr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
17 febr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2066 GMD
18 febr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2124 GMD
19 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
20 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.198 GMD
21 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0298 GMD
22 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
23 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
24 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
25 febr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2107 GMD
26 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3962 GMD
27 febr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2025 GMD
28 febr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1965 GMD

Mar 2025

Dátum	GMD-LVL	LVL-GMD
01 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2097 GMD
02 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2034 GMD
03 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2003 GMD
04 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2081 GMD
05 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0303 GMD
06 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2001 GMD
07 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2069 GMD
08 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1871 GMD
09 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
10 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2035 GMD
11 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1859 GMD
12 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
13 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
14 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1622 GMD
15 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
16 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1888 GMD
17 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0291 GMD
18 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.169 GMD
19 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1619 GMD
20 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2156 GMD
21 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2189 GMD
22 márc. 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD
23 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1691 GMD
24 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1691 GMD
25 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2136 GMD
26 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 117.9636 GMD
27 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2039 GMD
28 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0298 GMD
29 márc. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2444 GMD
30 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1903 GMD
31 márc. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2076 GMD

Apr 2025

Dátum	GMD-LVL	LVL-GMD
01 ápr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2208 GMD
02 ápr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0306 GMD
03 ápr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3244 GMD
04 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2358 GMD
05 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
06 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
07 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.202 GMD
08 ápr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3119 GMD
09 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2041 GMD
10 ápr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1516 GMD
11 ápr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3031 GMD
12 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
13 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2017 GMD
14 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2031 GMD
15 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1989 GMD
16 ápr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2246 GMD
17 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1972 GMD
18 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1985 GMD
19 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
20 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
21 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1985 GMD
22 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2061 GMD
23 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3772 GMD
24 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2103 GMD
25 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1921 GMD
26 ápr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
27 ápr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
28 ápr. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
29 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3764 GMD
30 ápr. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.204 GMD

May 2025

Dátum	GMD-LVL	LVL-GMD
01 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2053 GMD
02 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2158 GMD
03 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
04 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
05 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2147 GMD
06 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2046 GMD
07 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3767 GMD
08 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2027 GMD
09 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2072 GMD
10 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
11 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
12 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2091 GMD
13 máj. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.195 GMD
14 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0297 GMD
15 máj. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8508 GMD
16 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0295 GMD
17 máj. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
18 máj. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
19 máj. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.876 GMD
20 máj. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8516 GMD
21 máj. 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8556 GMD
22 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0294 GMD
23 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
24 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
25 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
26 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.029 GMD
27 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0294 GMD
28 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
29 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0288 GMD
30 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
31 máj. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD

Jun 2025

Dátum	GMD-LVL	LVL-GMD
01 jún. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
02 jún. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0301 GMD
03 jún. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
04 jún. 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0301 GMD
05 jún. 2025	1 GMD = 0.0086 LVL	1 LVL = 115.7236 GMD
06 jún. 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5552 GMD
07 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3773 GMD
08 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3773 GMD
09 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3762 GMD
10 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2014 GMD
11 jún. 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5457 GMD
12 jún. 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5508 GMD
13 jún. 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5841 GMD
14 jún. 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD
15 jún. 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD
16 jún. 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5497 GMD
17 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2239 GMD
18 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2111 GMD
19 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2056 GMD
20 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2112 GMD
21 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
22 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
23 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1935 GMD
24 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.3062 GMD
25 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2001 GMD
26 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1821 GMD
27 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2289 GMD
28 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
29 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
30 jún. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1875 GMD

Jul 2025

Dátum	GMD-LVL	LVL-GMD
01 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2075 GMD
02 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3764 GMD
03 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2074 GMD
04 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1992 GMD
05 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
06 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
07 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1963 GMD
08 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1995 GMD
09 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.202 GMD
10 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1961 GMD
11 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1992 GMD
12 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
13 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2032 GMD
14 júl. 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2983 GMD

GMD-LVL és LVL-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek