GMD-MKD és MKD-GMD árfolyamok - 2025

GMD-MKD és MKD-GMD árfolyamok

Tekintse meg alul a(z) GMD-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,7819 MKD

1 MKD = 1,2789 GMD

1É 2É 3É

Erről: GMD erre: MKDErről: MKD erre: GMD

Jan 2025

Dátum	GMD-MKD	MKD-GMD
01 jan. 2025	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
02 jan. 2025	1 GMD = 0.8274 MKD	1 MKD = 1.2085 GMD
03 jan. 2025	1 GMD = 0.8243 MKD	1 MKD = 1.2131 GMD
04 jan. 2025	1 GMD = 0.8228 MKD	1 MKD = 1.2154 GMD
05 jan. 2025	1 GMD = 0.8228 MKD	1 MKD = 1.2154 GMD
06 jan. 2025	1 GMD = 0.8153 MKD	1 MKD = 1.2266 GMD
07 jan. 2025	1 GMD = 0.8272 MKD	1 MKD = 1.2089 GMD
08 jan. 2025	1 GMD = 0.8482 MKD	1 MKD = 1.179 GMD
09 jan. 2025	1 GMD = 0.8412 MKD	1 MKD = 1.1888 GMD
10 jan. 2025	1 GMD = 0.8353 MKD	1 MKD = 1.1972 GMD
11 jan. 2025	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
12 jan. 2025	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
13 jan. 2025	1 GMD = 0.8444 MKD	1 MKD = 1.1843 GMD
14 jan. 2025	1 GMD = 0.8332 MKD	1 MKD = 1.2002 GMD
15 jan. 2025	1 GMD = 0.8346 MKD	1 MKD = 1.1982 GMD
16 jan. 2025	1 GMD = 0.8363 MKD	1 MKD = 1.1958 GMD
17 jan. 2025	1 GMD = 0.8414 MKD	1 MKD = 1.1885 GMD
18 jan. 2025	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
19 jan. 2025	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
20 jan. 2025	1 GMD = 0.8237 MKD	1 MKD = 1.214 GMD
21 jan. 2025	1 GMD = 0.8202 MKD	1 MKD = 1.2192 GMD
22 jan. 2025	1 GMD = 0.8127 MKD	1 MKD = 1.2305 GMD
23 jan. 2025	1 GMD = 0.8103 MKD	1 MKD = 1.2341 GMD
24 jan. 2025	1 GMD = 0.815 MKD	1 MKD = 1.2269 GMD
25 jan. 2025	1 GMD = 0.8079 MKD	1 MKD = 1.2378 GMD
26 jan. 2025	1 GMD = 0.8078 MKD	1 MKD = 1.2379 GMD
27 jan. 2025	1 GMD = 0.8073 MKD	1 MKD = 1.2387 GMD
28 jan. 2025	1 GMD = 0.8031 MKD	1 MKD = 1.2452 GMD
29 jan. 2025	1 GMD = 0.8217 MKD	1 MKD = 1.217 GMD
30 jan. 2025	1 GMD = 0.8219 MKD	1 MKD = 1.2167 GMD
31 jan. 2025	1 GMD = 0.8176 MKD	1 MKD = 1.2231 GMD

Feb 2025

Dátum	GMD-MKD	MKD-GMD
01 febr. 2025	1 GMD = 0.8189 MKD	1 MKD = 1.2212 GMD
02 febr. 2025	1 GMD = 0.819 MKD	1 MKD = 1.2211 GMD
03 febr. 2025	1 GMD = 0.8273 MKD	1 MKD = 1.2088 GMD
04 febr. 2025	1 GMD = 0.822 MKD	1 MKD = 1.2165 GMD
05 febr. 2025	1 GMD = 0.8207 MKD	1 MKD = 1.2184 GMD
06 febr. 2025	1 GMD = 0.8249 MKD	1 MKD = 1.2122 GMD
07 febr. 2025	1 GMD = 0.823 MKD	1 MKD = 1.2151 GMD
08 febr. 2025	1 GMD = 0.8269 MKD	1 MKD = 1.2093 GMD
09 febr. 2025	1 GMD = 0.8268 MKD	1 MKD = 1.2094 GMD
10 febr. 2025	1 GMD = 0.8285 MKD	1 MKD = 1.2071 GMD
11 febr. 2025	1 GMD = 0.8332 MKD	1 MKD = 1.2001 GMD
12 febr. 2025	1 GMD = 0.8232 MKD	1 MKD = 1.2148 GMD
13 febr. 2025	1 GMD = 0.8274 MKD	1 MKD = 1.2086 GMD
14 febr. 2025	1 GMD = 0.8219 MKD	1 MKD = 1.2166 GMD
15 febr. 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
16 febr. 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
17 febr. 2025	1 GMD = 0.821 MKD	1 MKD = 1.218 GMD
18 febr. 2025	1 GMD = 0.823 MKD	1 MKD = 1.2151 GMD
19 febr. 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
20 febr. 2025	1 GMD = 0.8172 MKD	1 MKD = 1.2236 GMD
21 febr. 2025	1 GMD = 0.8167 MKD	1 MKD = 1.2245 GMD
22 febr. 2025	1 GMD = 0.8166 MKD	1 MKD = 1.2246 GMD
23 febr. 2025	1 GMD = 0.8166 MKD	1 MKD = 1.2246 GMD
24 febr. 2025	1 GMD = 0.8161 MKD	1 MKD = 1.2253 GMD
25 febr. 2025	1 GMD = 0.82 MKD	1 MKD = 1.2195 GMD
26 febr. 2025	1 GMD = 0.8116 MKD	1 MKD = 1.2321 GMD
27 febr. 2025	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
28 febr. 2025	1 GMD = 0.8147 MKD	1 MKD = 1.2274 GMD

Mar 2025

Dátum	GMD-MKD	MKD-GMD
01 márc. 2025	1 GMD = 0.8291 MKD	1 MKD = 1.2061 GMD
02 márc. 2025	1 GMD = 0.8251 MKD	1 MKD = 1.2119 GMD
03 márc. 2025	1 GMD = 0.8263 MKD	1 MKD = 1.2102 GMD
04 márc. 2025	1 GMD = 0.8161 MKD	1 MKD = 1.2253 GMD
05 márc. 2025	1 GMD = 0.7999 MKD	1 MKD = 1.2501 GMD
06 márc. 2025	1 GMD = 0.7969 MKD	1 MKD = 1.2548 GMD
07 márc. 2025	1 GMD = 0.7937 MKD	1 MKD = 1.2599 GMD
08 márc. 2025	1 GMD = 0.7861 MKD	1 MKD = 1.2721 GMD
09 márc. 2025	1 GMD = 0.7941 MKD	1 MKD = 1.2593 GMD
10 márc. 2025	1 GMD = 0.7913 MKD	1 MKD = 1.2637 GMD
11 márc. 2025	1 GMD = 0.7869 MKD	1 MKD = 1.2708 GMD
12 márc. 2025	1 GMD = 0.7829 MKD	1 MKD = 1.2773 GMD
13 márc. 2025	1 GMD = 0.7863 MKD	1 MKD = 1.2718 GMD
14 márc. 2025	1 GMD = 0.7851 MKD	1 MKD = 1.2737 GMD
15 márc. 2025	1 GMD = 0.7824 MKD	1 MKD = 1.2781 GMD
16 márc. 2025	1 GMD = 0.7886 MKD	1 MKD = 1.268 GMD
17 márc. 2025	1 GMD = 0.7839 MKD	1 MKD = 1.2756 GMD
18 márc. 2025	1 GMD = 0.7825 MKD	1 MKD = 1.2779 GMD
19 márc. 2025	1 GMD = 0.7814 MKD	1 MKD = 1.2797 GMD
20 márc. 2025	1 GMD = 0.7828 MKD	1 MKD = 1.2774 GMD
21 márc. 2025	1 GMD = 0.7867 MKD	1 MKD = 1.2711 GMD
22 márc. 2025	1 GMD = 0.8023 MKD	1 MKD = 1.2464 GMD
23 márc. 2025	1 GMD = 0.7935 MKD	1 MKD = 1.2602 GMD
24 márc. 2025	1 GMD = 0.7934 MKD	1 MKD = 1.2604 GMD
25 márc. 2025	1 GMD = 0.7882 MKD	1 MKD = 1.2688 GMD
26 márc. 2025	1 GMD = 0.7995 MKD	1 MKD = 1.2508 GMD
27 márc. 2025	1 GMD = 0.7977 MKD	1 MKD = 1.2536 GMD
28 márc. 2025	1 GMD = 0.7928 MKD	1 MKD = 1.2614 GMD
29 márc. 2025	1 GMD = 0.7912 MKD	1 MKD = 1.264 GMD
30 márc. 2025	1 GMD = 0.7928 MKD	1 MKD = 1.2614 GMD
31 márc. 2025	1 GMD = 0.7954 MKD	1 MKD = 1.2572 GMD

Apr 2025

Dátum	GMD-MKD	MKD-GMD
01 ápr. 2025	1 GMD = 0.7882 MKD	1 MKD = 1.2688 GMD
02 ápr. 2025	1 GMD = 0.7917 MKD	1 MKD = 1.2631 GMD
03 ápr. 2025	1 GMD = 0.7881 MKD	1 MKD = 1.2689 GMD
04 ápr. 2025	1 GMD = 0.7796 MKD	1 MKD = 1.2827 GMD
05 ápr. 2025	1 GMD = 0.785 MKD	1 MKD = 1.2738 GMD
06 ápr. 2025	1 GMD = 0.785 MKD	1 MKD = 1.2738 GMD
07 ápr. 2025	1 GMD = 0.7858 MKD	1 MKD = 1.2726 GMD
08 ápr. 2025	1 GMD = 0.7795 MKD	1 MKD = 1.2829 GMD
09 ápr. 2025	1 GMD = 0.7797 MKD	1 MKD = 1.2826 GMD
10 ápr. 2025	1 GMD = 0.7733 MKD	1 MKD = 1.2932 GMD
11 ápr. 2025	1 GMD = 0.7758 MKD	1 MKD = 1.289 GMD
12 ápr. 2025	1 GMD = 0.7575 MKD	1 MKD = 1.3201 GMD
13 ápr. 2025	1 GMD = 0.7584 MKD	1 MKD = 1.3186 GMD
14 ápr. 2025	1 GMD = 0.7583 MKD	1 MKD = 1.3187 GMD
15 ápr. 2025	1 GMD = 0.7589 MKD	1 MKD = 1.3177 GMD
16 ápr. 2025	1 GMD = 0.754 MKD	1 MKD = 1.3262 GMD
17 ápr. 2025	1 GMD = 0.7576 MKD	1 MKD = 1.32 GMD
18 ápr. 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3218 GMD
19 ápr. 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3219 GMD
20 ápr. 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3219 GMD
21 ápr. 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3218 GMD
22 ápr. 2025	1 GMD = 0.7486 MKD	1 MKD = 1.3358 GMD
23 ápr. 2025	1 GMD = 0.7602 MKD	1 MKD = 1.3155 GMD
24 ápr. 2025	1 GMD = 0.7557 MKD	1 MKD = 1.3233 GMD
25 ápr. 2025	1 GMD = 0.7574 MKD	1 MKD = 1.3202 GMD
26 ápr. 2025	1 GMD = 0.7514 MKD	1 MKD = 1.3308 GMD
27 ápr. 2025	1 GMD = 0.7514 MKD	1 MKD = 1.3308 GMD
28 ápr. 2025	1 GMD = 0.7527 MKD	1 MKD = 1.3286 GMD
29 ápr. 2025	1 GMD = 0.7613 MKD	1 MKD = 1.3136 GMD
30 ápr. 2025	1 GMD = 0.757 MKD	1 MKD = 1.321 GMD

May 2025

Dátum	GMD-MKD	MKD-GMD
01 máj. 2025	1 GMD = 0.7597 MKD	1 MKD = 1.3162 GMD
02 máj. 2025	1 GMD = 0.7596 MKD	1 MKD = 1.3166 GMD
03 máj. 2025	1 GMD = 0.7612 MKD	1 MKD = 1.3137 GMD
04 máj. 2025	1 GMD = 0.7612 MKD	1 MKD = 1.3137 GMD
05 máj. 2025	1 GMD = 0.7589 MKD	1 MKD = 1.3177 GMD
06 máj. 2025	1 GMD = 0.7594 MKD	1 MKD = 1.3168 GMD
07 máj. 2025	1 GMD = 0.7624 MKD	1 MKD = 1.3116 GMD
08 máj. 2025	1 GMD = 0.7626 MKD	1 MKD = 1.3113 GMD
09 máj. 2025	1 GMD = 0.7648 MKD	1 MKD = 1.3075 GMD
10 máj. 2025	1 GMD = 0.7647 MKD	1 MKD = 1.3078 GMD
11 máj. 2025	1 GMD = 0.7647 MKD	1 MKD = 1.3078 GMD
12 máj. 2025	1 GMD = 0.7755 MKD	1 MKD = 1.2895 GMD
13 máj. 2025	1 GMD = 0.7747 MKD	1 MKD = 1.2908 GMD
14 máj. 2025	1 GMD = 0.7608 MKD	1 MKD = 1.3144 GMD
15 máj. 2025	1 GMD = 0.7581 MKD	1 MKD = 1.319 GMD
16 máj. 2025	1 GMD = 0.7634 MKD	1 MKD = 1.31 GMD
17 máj. 2025	1 GMD = 0.7602 MKD	1 MKD = 1.3155 GMD
18 máj. 2025	1 GMD = 0.7602 MKD	1 MKD = 1.3155 GMD
19 máj. 2025	1 GMD = 0.7532 MKD	1 MKD = 1.3277 GMD
20 máj. 2025	1 GMD = 0.7544 MKD	1 MKD = 1.3255 GMD
21 máj. 2025	1 GMD = 0.7483 MKD	1 MKD = 1.3364 GMD
22 máj. 2025	1 GMD = 0.7564 MKD	1 MKD = 1.3221 GMD
23 máj. 2025	1 GMD = 0.7532 MKD	1 MKD = 1.3277 GMD
24 máj. 2025	1 GMD = 0.7517 MKD	1 MKD = 1.3303 GMD
25 máj. 2025	1 GMD = 0.7517 MKD	1 MKD = 1.3303 GMD
26 máj. 2025	1 GMD = 0.7509 MKD	1 MKD = 1.3317 GMD
27 máj. 2025	1 GMD = 0.7533 MKD	1 MKD = 1.3275 GMD
28 máj. 2025	1 GMD = 0.7545 MKD	1 MKD = 1.3253 GMD
29 máj. 2025	1 GMD = 0.7572 MKD	1 MKD = 1.3207 GMD
30 máj. 2025	1 GMD = 0.754 MKD	1 MKD = 1.3263 GMD
31 máj. 2025	1 GMD = 0.753 MKD	1 MKD = 1.3281 GMD

Jun 2025

Dátum	GMD-MKD	MKD-GMD
01 jún. 2025	1 GMD = 0.753 MKD	1 MKD = 1.3281 GMD
02 jún. 2025	1 GMD = 0.7486 MKD	1 MKD = 1.3359 GMD
03 jún. 2025	1 GMD = 0.7501 MKD	1 MKD = 1.3331 GMD
04 jún. 2025	1 GMD = 0.7511 MKD	1 MKD = 1.3313 GMD
05 jún. 2025	1 GMD = 0.7695 MKD	1 MKD = 1.2995 GMD
06 jún. 2025	1 GMD = 0.7639 MKD	1 MKD = 1.309 GMD
07 jún. 2025	1 GMD = 0.76 MKD	1 MKD = 1.3158 GMD
08 jún. 2025	1 GMD = 0.76 MKD	1 MKD = 1.3158 GMD
09 jún. 2025	1 GMD = 0.7595 MKD	1 MKD = 1.3167 GMD
10 jún. 2025	1 GMD = 0.7531 MKD	1 MKD = 1.3279 GMD
11 jún. 2025	1 GMD = 0.7631 MKD	1 MKD = 1.3104 GMD
12 jún. 2025	1 GMD = 0.7538 MKD	1 MKD = 1.3267 GMD
13 jún. 2025	1 GMD = 0.7589 MKD	1 MKD = 1.3177 GMD
14 jún. 2025	1 GMD = 0.7553 MKD	1 MKD = 1.324 GMD
15 jún. 2025	1 GMD = 0.7553 MKD	1 MKD = 1.324 GMD
16 jún. 2025	1 GMD = 0.7541 MKD	1 MKD = 1.326 GMD
17 jún. 2025	1 GMD = 0.7436 MKD	1 MKD = 1.3448 GMD
18 jún. 2025	1 GMD = 0.7482 MKD	1 MKD = 1.3366 GMD
19 jún. 2025	1 GMD = 0.7494 MKD	1 MKD = 1.3345 GMD
20 jún. 2025	1 GMD = 0.7469 MKD	1 MKD = 1.3388 GMD
21 jún. 2025	1 GMD = 0.7465 MKD	1 MKD = 1.3395 GMD
22 jún. 2025	1 GMD = 0.7465 MKD	1 MKD = 1.3395 GMD
23 jún. 2025	1 GMD = 0.7507 MKD	1 MKD = 1.332 GMD
24 jún. 2025	1 GMD = 0.741 MKD	1 MKD = 1.3495 GMD
25 jún. 2025	1 GMD = 0.7414 MKD	1 MKD = 1.3488 GMD
26 jún. 2025	1 GMD = 0.7345 MKD	1 MKD = 1.3615 GMD
27 jún. 2025	1 GMD = 0.7349 MKD	1 MKD = 1.3608 GMD
28 jún. 2025	1 GMD = 0.7341 MKD	1 MKD = 1.3623 GMD
29 jún. 2025	1 GMD = 0.7341 MKD	1 MKD = 1.3623 GMD
30 jún. 2025	1 GMD = 0.7339 MKD	1 MKD = 1.3625 GMD

Jul 2025

Dátum	GMD-MKD	MKD-GMD
01 júl. 2025	1 GMD = 0.7288 MKD	1 MKD = 1.3722 GMD
02 júl. 2025	1 GMD = 0.7359 MKD	1 MKD = 1.3588 GMD
03 júl. 2025	1 GMD = 0.7299 MKD	1 MKD = 1.3701 GMD
04 júl. 2025	1 GMD = 0.7307 MKD	1 MKD = 1.3686 GMD
05 júl. 2025	1 GMD = 0.7306 MKD	1 MKD = 1.3688 GMD
06 júl. 2025	1 GMD = 0.7306 MKD	1 MKD = 1.3688 GMD
07 júl. 2025	1 GMD = 0.7339 MKD	1 MKD = 1.3625 GMD
08 júl. 2025	1 GMD = 0.7337 MKD	1 MKD = 1.3629 GMD
09 júl. 2025	1 GMD = 0.7359 MKD	1 MKD = 1.3589 GMD
10 júl. 2025	1 GMD = 0.7334 MKD	1 MKD = 1.3635 GMD
11 júl. 2025	1 GMD = 0.7358 MKD	1 MKD = 1.359 GMD
12 júl. 2025	1 GMD = 0.7358 MKD	1 MKD = 1.359 GMD
13 júl. 2025	1 GMD = 0.7366 MKD	1 MKD = 1.3576 GMD
14 júl. 2025	1 GMD = 0.736 MKD	1 MKD = 1.3588 GMD

GMD-MKD és MKD-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek