GMD-MOP és MOP-GMD árfolyamok - 2025

GMD-MOP és MOP-GMD árfolyamok

Tekintse meg alul a(z) GMD-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,1114 MOP

1 MOP = 8,9733 GMD

1É 2É 3É

Erről: GMD erre: MOPErről: MOP erre: GMD

Jan 2025

Dátum	GMD-MOP	MOP-GMD
01 jan. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0129 GMD
02 jan. 2025	1 GMD = 0.1113 MOP	1 MOP = 8.987 GMD
03 jan. 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0466 GMD
04 jan. 2025	1 GMD = 0.1103 MOP	1 MOP = 9.0639 GMD
05 jan. 2025	1 GMD = 0.1103 MOP	1 MOP = 9.0639 GMD
06 jan. 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0498 GMD
07 jan. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9235 GMD
08 jan. 2025	1 GMD = 0.1138 MOP	1 MOP = 8.7885 GMD
09 jan. 2025	1 GMD = 0.1129 MOP	1 MOP = 8.8595 GMD
10 jan. 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9165 GMD
11 jan. 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8775 GMD
12 jan. 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8775 GMD
13 jan. 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9107 GMD
14 jan. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9677 GMD
15 jan. 2025	1 GMD = 0.1122 MOP	1 MOP = 8.915 GMD
16 jan. 2025	1 GMD = 0.1123 MOP	1 MOP = 8.908 GMD
17 jan. 2025	1 GMD = 0.113 MOP	1 MOP = 8.8503 GMD
18 jan. 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0406 GMD
19 jan. 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0406 GMD
20 jan. 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0276 GMD
21 jan. 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0389 GMD
22 jan. 2025	1 GMD = 0.11 MOP	1 MOP = 9.0881 GMD
23 jan. 2025	1 GMD = 0.11 MOP	1 MOP = 9.0932 GMD
24 jan. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9708 GMD
25 jan. 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0532 GMD
26 jan. 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0532 GMD
27 jan. 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0382 GMD
28 jan. 2025	1 GMD = 0.1093 MOP	1 MOP = 9.1526 GMD
29 jan. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9655 GMD
30 jan. 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9774 GMD
31 jan. 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0357 GMD

Feb 2025

Dátum	GMD-MOP	MOP-GMD
01 febr. 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0357 GMD
02 febr. 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0207 GMD
03 febr. 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0353 GMD
04 febr. 2025	1 GMD = 0.1106 MOP	1 MOP = 9.039 GMD
05 febr. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9726 GMD
06 febr. 2025	1 GMD = 0.1114 MOP	1 MOP = 8.976 GMD
07 febr. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9681 GMD
08 febr. 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9337 GMD
09 febr. 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9337 GMD
10 febr. 2025	1 GMD = 0.1115 MOP	1 MOP = 8.965 GMD
11 febr. 2025	1 GMD = 0.1122 MOP	1 MOP = 8.914 GMD
12 febr. 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9733 GMD
13 febr. 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9339 GMD
14 febr. 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9146 GMD
15 febr. 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9448 GMD
16 febr. 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9448 GMD
17 febr. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9232 GMD
18 febr. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9213 GMD
19 febr. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9919 GMD
20 febr. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0002 GMD
21 febr. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9913 GMD
22 febr. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9925 GMD
23 febr. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9925 GMD
24 febr. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9937 GMD
25 febr. 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9352 GMD
26 febr. 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0187 GMD
27 febr. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9314 GMD
28 febr. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0023 GMD

Mar 2025

Dátum	GMD-MOP	MOP-GMD
01 márc. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9303 GMD
02 márc. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
03 márc. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
04 márc. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9311 GMD
05 márc. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
06 márc. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9309 GMD
07 márc. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9287 GMD
08 márc. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0059 GMD
09 márc. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9226 GMD
10 márc. 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9334 GMD
11 márc. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0104 GMD
12 márc. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9909 GMD
13 márc. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9949 GMD
14 márc. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.004 GMD
15 márc. 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0152 GMD
16 márc. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9291 GMD
17 márc. 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9932 GMD
18 márc. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
19 márc. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
20 márc. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0104 GMD
21 márc. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0079 GMD
22 márc. 2025	1 GMD = 0.1133 MOP	1 MOP = 8.8276 GMD
23 márc. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9276 GMD
24 márc. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9273 GMD
25 márc. 2025	1 GMD = 0.111 MOP	1 MOP = 9.0052 GMD
26 márc. 2025	1 GMD = 0.1123 MOP	1 MOP = 8.9039 GMD
27 márc. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9312 GMD
28 márc. 2025	1 GMD = 0.1113 MOP	1 MOP = 8.9862 GMD
29 márc. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0029 GMD
30 márc. 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9217 GMD
31 márc. 2025	1 GMD = 0.112 MOP	1 MOP = 8.9249 GMD

Apr 2025

Dátum	GMD-MOP	MOP-GMD
01 ápr. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0009 GMD
02 ápr. 2025	1 GMD = 0.1113 MOP	1 MOP = 8.9839 GMD
03 ápr. 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0039 GMD
04 ápr. 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9543 GMD
05 ápr. 2025	1 GMD = 0.1116 MOP	1 MOP = 8.9642 GMD

GMD-MOP és MOP-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek